AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2021-01-19 AGST.N0000 8.100 9.500 8.100 8.300 235
2021-01-18 AGST.N0000 8.000 8.000 7.800 7.900 62
2021-01-15 AGST.N0000 8.000 8.100 7.700 7.900 84
2021-01-13 AGST.N0000 7.600 8.300 7.500 8.100 178
2021-01-12 AGST.N0000 7.800 7.800 7.500 7.500 47
2021-01-11 AGST.N0000 7.800 7.800 7.600 7.600 21
2021-01-08 AGST.N0000 7.900 7.900 7.500 7.800 38
2021-01-07 AGST.N0000 8.000 8.000 7.600 7.700 50
2021-01-06 AGST.N0000 7.700 8.100 7.600 7.800 141
2021-01-05 AGST.N0000 7.600 7.800 7.400 7.600 76
2021-01-04 AGST.N0000 7.600 7.700 7.400 7.600 47
2020-12-31 AGST.N0000 7.600 7.600 7.300 7.300 20
2020-12-30 AGST.N0000 7.500 7.500 7.300 7.500 15
2020-12-28 AGST.N0000 7.400 7.500 7.300 7.400 27
2020-12-24 AGST.N0000 7.500 7.500 7.300 7.400 23
2020-12-23 AGST.N0000 7.500 7.500 7.300 7.300 26
2020-12-22 AGST.N0000 7.400 7.700 7.200 7.300 70
2020-12-21 AGST.N0000 7.400 7.500 7.300 7.400 21
2020-12-18 AGST.N0000 7.500 7.500 7.400 7.400 50
2020-12-17 AGST.N0000 7.800 7.800 7.500 7.500 30