AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2021-03-10 AGST.N0000 7.400 7.400 7.000 7.000 10
2021-03-09 AGST.N0000 7.400 7.500 7.200 7.200 11
2021-03-08 AGST.N0000 7.400 7.400 7.100 7.200 4
2021-03-05 AGST.N0000 7.000 7.400 7.000 7.000 5
2021-03-04 AGST.N0000 7.500 7.500 6.900 7.000 27
2021-03-03 AGST.N0000 7.500 7.600 7.000 7.000 31
2021-03-02 AGST.N0000 7.100 7.600 7.100 7.100 13
2021-03-01 AGST.N0000 7.300 7.300 7.200 7.300 6
2021-02-25 AGST.N0000 7.100 7.400 7.100 7.300 8
2021-02-24 AGST.N0000 7.400 7.400 7.000 7.000 11
2021-02-23 AGST.N0000 7.300 7.300 7.000 7.200 23
2021-02-22 AGST.N0000 6.900 7.400 6.900 7.300 14
2021-02-19 AGST.N0000 7.500 7.500 7.100 7.400 15
2021-02-18 AGST.N0000 7.300 7.500 7.300 7.500 27
2021-02-17 AGST.N0000 7.100 7.500 6.900 7.400 22
2021-02-16 AGST.N0000 7.200 7.200 6.900 6.900 52
2021-02-15 AGST.N0000 7.000 7.100 6.700 6.800 42
2021-02-12 AGST.N0000 6.800 7.300 6.800 7.000 26
2021-02-11 AGST.N0000 7.000 7.200 6.000 6.500 33
2021-02-10 AGST.N0000 7.200 7.400 6.800 6.900 35