AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2021-04-09 AGST.N0000 8.200 8.200 8.000 8.100 34
2021-04-08 AGST.N0000 8.000 8.300 8.000 8.300 71
2021-04-07 AGST.N0000 7.900 8.300 7.900 8.100 73
2021-04-06 AGST.N0000 7.600 8.100 7.500 7.900 108
2021-04-05 AGST.N0000 7.400 7.600 7.400 7.500 19
2021-04-01 AGST.N0000 7.400 7.400 7.300 7.400 14
2021-03-31 AGST.N0000 7.400 7.400 7.400 7.000 1
2021-03-30 AGST.N0000 7.000 7.000 7.000 7.000 3
2021-03-29 AGST.N0000 7.400 7.400 7.300 7.300 4
2021-03-26 AGST.N0000 7.200 7.400 7.200 7.200 10
2021-03-25 AGST.N0000 7.400 7.500 7.200 7.500 17
2021-03-24 AGST.N0000 6.900 7.400 6.900 7.400 14
2021-03-23 AGST.N0000 6.900 7.300 6.900 7.000 19
2021-03-22 AGST.N0000 7.200 7.200 7.200 7.200 4
2021-03-19 AGST.N0000 7.100 7.100 7.000 7.000 5
2021-03-18 AGST.N0000 7.100 7.100 7.000 7.000 6
2021-03-17 AGST.N0000 7.300 7.300 7.100 7.100 8
2021-03-16 AGST.N0000 7.000 7.300 7.000 7.100 8
2021-03-15 AGST.N0000 7.100 7.400 7.100 7.100 12
2021-03-12 AGST.N0000 7.300 7.300 7.100 7.100 4