AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2021-02-18 AGST.N0000 7.300 7.500 7.300 7.500 27
2021-02-17 AGST.N0000 7.100 7.500 6.900 7.400 22
2021-02-16 AGST.N0000 7.200 7.200 6.900 6.900 52
2021-02-15 AGST.N0000 7.000 7.100 6.700 6.800 42
2021-02-12 AGST.N0000 6.800 7.300 6.800 7.000 26
2021-02-11 AGST.N0000 7.000 7.200 6.000 6.500 33
2021-02-10 AGST.N0000 7.200 7.400 6.800 6.900 35
2021-02-09 AGST.N0000 7.300 7.600 7.000 7.200 36
2021-02-08 AGST.N0000 7.400 7.400 7.300 7.300 12
2021-02-05 AGST.N0000 7.700 7.700 7.400 7.400 23
2021-02-03 AGST.N0000 7.800 7.800 7.400 7.600 32
2021-02-02 AGST.N0000 7.500 7.500 7.000 7.100 41
2021-02-01 AGST.N0000 7.800 7.800 7.400 7.500 28
2021-01-29 AGST.N0000 8.000 8.200 7.700 7.800 37
2021-01-27 AGST.N0000 8.200 8.200 8.000 8.000 28
2021-01-26 AGST.N0000 8.400 8.400 8.100 8.200 34
2021-01-25 AGST.N0000 8.200 8.800 8.200 8.300 114
2021-01-22 AGST.N0000 8.000 8.200 7.900 8.000 65
2021-01-21 AGST.N0000 8.000 8.300 7.700 7.900 91
2021-01-20 AGST.N0000 8.300 8.400 8.000 8.100 34