AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-18 |
AGST.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
27 |
2021-02-17 |
AGST.N0000 |
7.100 |
7.500 |
6.900 |
7.400 |
22 |
2021-02-16 |
AGST.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
52 |
2021-02-15 |
AGST.N0000 |
7.000 |
7.100 |
6.700 |
6.800 |
42 |
2021-02-12 |
AGST.N0000 |
6.800 |
7.300 |
6.800 |
7.000 |
26 |
2021-02-11 |
AGST.N0000 |
7.000 |
7.200 |
6.000 |
6.500 |
33 |
2021-02-10 |
AGST.N0000 |
7.200 |
7.400 |
6.800 |
6.900 |
35 |
2021-02-09 |
AGST.N0000 |
7.300 |
7.600 |
7.000 |
7.200 |
36 |
2021-02-08 |
AGST.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
12 |
2021-02-05 |
AGST.N0000 |
7.700 |
7.700 |
7.400 |
7.400 |
23 |
2021-02-03 |
AGST.N0000 |
7.800 |
7.800 |
7.400 |
7.600 |
32 |
2021-02-02 |
AGST.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
41 |
2021-02-01 |
AGST.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
28 |
2021-01-29 |
AGST.N0000 |
8.000 |
8.200 |
7.700 |
7.800 |
37 |
2021-01-27 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
28 |
2021-01-26 |
AGST.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
34 |
2021-01-25 |
AGST.N0000 |
8.200 |
8.800 |
8.200 |
8.300 |
114 |
2021-01-22 |
AGST.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
65 |
2021-01-21 |
AGST.N0000 |
8.000 |
8.300 |
7.700 |
7.900 |
91 |
2021-01-20 |
AGST.N0000 |
8.300 |
8.400 |
8.000 |
8.100 |
34 |