AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
AGST.N0000 |
8.300 |
8.400 |
7.700 |
7.800 |
155 |
2020-11-17 |
AGST.N0000 |
7.700 |
8.400 |
7.500 |
8.100 |
156 |
2020-11-16 |
AGST.N0000 |
7.700 |
7.900 |
7.500 |
7.700 |
52 |
2020-11-13 |
AGST.N0000 |
7.400 |
7.600 |
7.400 |
7.400 |
13 |
2020-11-12 |
AGST.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
8 |
2020-11-11 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
6 |
2020-11-10 |
AGST.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
49 |
2020-11-09 |
AGST.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
59 |
2020-11-06 |
AGST.N0000 |
7.800 |
8.000 |
7.500 |
7.900 |
119 |
2020-11-05 |
AGST.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
55 |
2020-11-04 |
AGST.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
62 |
2020-11-03 |
AGST.N0000 |
7.500 |
7.800 |
7.500 |
7.700 |
52 |
2020-11-02 |
AGST.N0000 |
7.200 |
7.600 |
7.200 |
7.300 |
23 |
2020-10-29 |
AGST.N0000 |
7.000 |
7.700 |
7.000 |
7.300 |
56 |
2020-10-28 |
AGST.N0000 |
7.300 |
7.500 |
6.900 |
6.900 |
31 |
2020-10-27 |
AGST.N0000 |
7.300 |
7.500 |
7.200 |
7.200 |
18 |
2020-10-26 |
AGST.N0000 |
7.300 |
7.500 |
7.000 |
7.300 |
38 |
2020-10-23 |
AGST.N0000 |
7.900 |
8.000 |
7.400 |
7.500 |
40 |
2020-10-22 |
AGST.N0000 |
7.000 |
8.100 |
7.000 |
7.900 |
100 |
2020-10-21 |
AGST.N0000 |
7.900 |
7.900 |
6.900 |
7.200 |
61 |