AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-20 |
AGST.N0000 |
7.600 |
8.000 |
7.500 |
7.900 |
88 |
2020-10-19 |
AGST.N0000 |
8.200 |
8.300 |
7.700 |
7.700 |
111 |
2020-10-16 |
AGST.N0000 |
8.300 |
8.400 |
7.600 |
8.200 |
164 |
2020-10-15 |
AGST.N0000 |
8.900 |
8.900 |
7.700 |
7.900 |
187 |
2020-10-14 |
AGST.N0000 |
7.900 |
9.100 |
7.900 |
8.700 |
413 |
2020-10-13 |
AGST.N0000 |
7.600 |
7.900 |
7.000 |
7.600 |
162 |
2020-10-12 |
AGST.N0000 |
6.800 |
7.900 |
6.800 |
7.400 |
111 |
2020-10-09 |
AGST.N0000 |
6.400 |
7.500 |
6.400 |
6.900 |
160 |
2020-10-08 |
AGST.N0000 |
6.100 |
6.700 |
6.100 |
6.600 |
31 |
2020-10-07 |
AGST.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
20 |
2020-10-06 |
AGST.N0000 |
5.700 |
6.500 |
5.700 |
6.200 |
42 |
2020-10-05 |
AGST.N0000 |
6.800 |
6.800 |
6.000 |
6.200 |
52 |
2020-10-02 |
AGST.N0000 |
6.500 |
7.200 |
6.500 |
7.000 |
170 |
2020-09-30 |
AGST.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
30 |
2020-09-29 |
AGST.N0000 |
6.500 |
0.000 |
6.300 |
6.400 |
44 |
2020-09-28 |
AGST.N0000 |
6.200 |
6.600 |
6.200 |
6.500 |
62 |
2020-09-25 |
AGST.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
29 |
2020-09-24 |
AGST.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
20 |
2020-09-23 |
AGST.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
9 |
2020-09-22 |
AGST.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
46 |