AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
AGST.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
9 |
2020-08-20 |
AGST.N0000 |
5.100 |
5.100 |
4.700 |
4.900 |
31 |
2020-08-19 |
AGST.N0000 |
5.100 |
5.100 |
5.100 |
4.800 |
1 |
2020-08-18 |
AGST.N0000 |
5.000 |
5.100 |
4.800 |
4.800 |
16 |
2020-08-17 |
AGST.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
27 |
2020-08-14 |
AGST.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
1 |
2020-08-13 |
AGST.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
8 |
2020-08-12 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
2020-08-11 |
AGST.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
9 |
2020-08-10 |
AGST.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
13 |
2020-08-07 |
AGST.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
6 |
2020-08-06 |
AGST.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
13 |
2020-08-05 |
AGST.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
15 |
2020-08-04 |
AGST.N0000 |
5.000 |
5.300 |
5.000 |
5.000 |
27 |
2020-07-31 |
AGST.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
6 |
2020-07-30 |
AGST.N0000 |
5.000 |
5.000 |
4.700 |
4.900 |
10 |
2020-07-29 |
AGST.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
29 |
2020-07-28 |
AGST.N0000 |
5.100 |
5.100 |
4.700 |
4.800 |
58 |
2020-07-27 |
AGST.N0000 |
4.700 |
5.400 |
4.400 |
5.300 |
91 |
2020-07-24 |
AGST.N0000 |
4.400 |
4.800 |
4.400 |
4.700 |
25 |