AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
AGST.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
26 |
2020-09-18 |
AGST.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
20 |
2020-09-17 |
AGST.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
19 |
2020-09-16 |
AGST.N0000 |
6.300 |
6.500 |
6.100 |
6.300 |
55 |
2020-09-15 |
AGST.N0000 |
6.700 |
6.700 |
6.200 |
6.300 |
65 |
2020-09-14 |
AGST.N0000 |
6.400 |
6.700 |
6.200 |
6.500 |
117 |
2020-09-11 |
AGST.N0000 |
6.400 |
6.500 |
6.000 |
6.300 |
53 |
2020-09-10 |
AGST.N0000 |
5.700 |
6.400 |
5.700 |
6.300 |
97 |
2020-09-09 |
AGST.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
84 |
2020-09-08 |
AGST.N0000 |
5.000 |
5.700 |
5.000 |
5.600 |
143 |
2020-09-07 |
AGST.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
35 |
2020-09-04 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2020-09-03 |
AGST.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
7 |
2020-09-02 |
AGST.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
6 |
2020-08-31 |
AGST.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
13 |
2020-08-28 |
AGST.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
5 |
2020-08-27 |
AGST.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
6 |
2020-08-26 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2020-08-25 |
AGST.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
3 |
2020-08-24 |
AGST.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
4 |