AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
AGST.N0000 |
7.700 |
8.000 |
7.700 |
7.700 |
16 |
| 2021-04-21 |
AGST.N0000 |
8.200 |
8.200 |
7.700 |
8.100 |
22 |
| 2021-04-20 |
AGST.N0000 |
8.200 |
8.300 |
7.800 |
7.800 |
17 |
| 2021-04-19 |
AGST.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
15 |
| 2021-04-16 |
AGST.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
15 |
| 2021-04-15 |
AGST.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
22 |
| 2021-04-12 |
AGST.N0000 |
8.800 |
8.800 |
8.200 |
8.400 |
34 |
| 2021-04-09 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
34 |
| 2021-04-08 |
AGST.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
71 |
| 2021-04-07 |
AGST.N0000 |
7.900 |
8.300 |
7.900 |
8.100 |
73 |
| 2021-04-06 |
AGST.N0000 |
7.600 |
8.100 |
7.500 |
7.900 |
108 |
| 2021-04-05 |
AGST.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
19 |
| 2021-04-01 |
AGST.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
14 |
| 2021-03-31 |
AGST.N0000 |
7.400 |
7.400 |
7.400 |
7.000 |
1 |
| 2021-03-30 |
AGST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2021-03-29 |
AGST.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
4 |
| 2021-03-26 |
AGST.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
10 |
| 2021-03-25 |
AGST.N0000 |
7.400 |
7.500 |
7.200 |
7.500 |
17 |
| 2021-03-24 |
AGST.N0000 |
6.900 |
7.400 |
6.900 |
7.400 |
14 |
| 2021-03-23 |
AGST.N0000 |
6.900 |
7.300 |
6.900 |
7.000 |
19 |