AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-13 |
AGST.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
68 |
2023-03-10 |
AGST.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
137 |
2023-03-09 |
AGST.N0000 |
13.400 |
13.700 |
13.000 |
13.300 |
156 |
2023-03-08 |
AGST.N0000 |
13.800 |
13.900 |
13.300 |
13.400 |
118 |
2023-03-07 |
AGST.N0000 |
13.400 |
13.700 |
13.100 |
13.500 |
150 |
2023-03-03 |
AGST.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
106 |
2023-03-02 |
AGST.N0000 |
13.300 |
13.600 |
13.200 |
13.300 |
76 |
2023-03-01 |
AGST.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
51 |
2023-02-28 |
AGST.N0000 |
13.300 |
13.300 |
12.900 |
13.000 |
88 |
2023-02-27 |
AGST.N0000 |
13.300 |
13.500 |
13.000 |
13.100 |
124 |
2023-02-24 |
AGST.N0000 |
13.700 |
13.700 |
13.300 |
13.400 |
61 |
2023-02-23 |
AGST.N0000 |
13.800 |
13.800 |
13.200 |
13.300 |
114 |
2023-02-22 |
AGST.N0000 |
14.000 |
14.300 |
13.300 |
13.400 |
224 |
2023-02-21 |
AGST.N0000 |
13.100 |
14.500 |
13.100 |
14.000 |
456 |
2023-02-20 |
AGST.N0000 |
13.000 |
13.200 |
12.700 |
13.100 |
166 |
2023-02-17 |
AGST.N0000 |
12.800 |
13.000 |
12.600 |
12.700 |
101 |
2023-02-16 |
AGST.N0000 |
13.000 |
13.100 |
12.500 |
12.700 |
171 |
2023-02-15 |
AGST.N0000 |
12.500 |
13.100 |
12.400 |
12.600 |
135 |
2023-02-14 |
AGST.N0000 |
13.200 |
13.200 |
12.500 |
12.700 |
199 |
2023-02-13 |
AGST.N0000 |
13.900 |
13.900 |
12.800 |
13.100 |
529 |