AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-03 |
AGST.N0000 |
11.600 |
11.600 |
11.200 |
11.500 |
90 |
| 2023-05-02 |
AGST.N0000 |
11.600 |
11.900 |
11.200 |
11.300 |
126 |
| 2023-04-28 |
AGST.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
47 |
| 2023-04-27 |
AGST.N0000 |
11.800 |
11.900 |
11.500 |
11.700 |
90 |
| 2023-04-26 |
AGST.N0000 |
12.000 |
12.200 |
11.600 |
11.800 |
109 |
| 2023-04-25 |
AGST.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
186 |
| 2023-04-24 |
AGST.N0000 |
12.300 |
12.500 |
12.100 |
12.200 |
44 |
| 2023-04-21 |
AGST.N0000 |
12.500 |
12.800 |
12.300 |
12.300 |
73 |
| 2023-04-20 |
AGST.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
63 |
| 2023-04-19 |
AGST.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
72 |
| 2023-04-18 |
AGST.N0000 |
13.200 |
13.200 |
12.800 |
13.000 |
80 |
| 2023-04-17 |
AGST.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
137 |
| 2023-04-12 |
AGST.N0000 |
12.800 |
13.600 |
12.700 |
13.200 |
483 |
| 2023-04-11 |
AGST.N0000 |
11.500 |
12.900 |
11.300 |
12.800 |
780 |
| 2023-04-10 |
AGST.N0000 |
11.200 |
11.400 |
10.900 |
11.100 |
72 |
| 2023-04-06 |
AGST.N0000 |
11.200 |
11.400 |
11.000 |
11.100 |
86 |
| 2023-04-04 |
AGST.N0000 |
11.100 |
11.400 |
11.000 |
11.100 |
74 |
| 2023-04-03 |
AGST.N0000 |
11.200 |
11.500 |
11.100 |
11.100 |
64 |
| 2023-03-31 |
AGST.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
84 |
| 2023-03-30 |
AGST.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
52 |