AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-09 |
AGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-12-02 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-11-28 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-11-25 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-11-21 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-11-18 |
AGAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-11-17 |
AGAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-11-14 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2003-11-13 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2003-11-12 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-11-10 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2003-11-07 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2003-11-06 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2003-11-05 |
AGAL.N0000 |
13.000 |
14.250 |
13.000 |
14.250 |
2 |
| 2003-11-04 |
AGAL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
6 |
| 2003-11-03 |
AGAL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
5 |
| 2003-10-29 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2003-10-28 |
AGAL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
2 |
| 2003-10-27 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-10-23 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |