AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-22 |
AGAL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
2 |
| 2004-04-21 |
AGAL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
7 |
| 2004-04-20 |
AGAL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
4 |
| 2004-04-19 |
AGAL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
5 |
| 2004-04-15 |
AGAL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
4 |
| 2004-04-08 |
AGAL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
5 |
| 2004-04-06 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-04-02 |
AGAL.N0000 |
14.000 |
14.000 |
11.500 |
12.000 |
6 |
| 2004-03-31 |
AGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-03-26 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-03-23 |
AGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-03-19 |
AGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-03-18 |
AGAL.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
3 |
| 2004-03-17 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-03-15 |
AGAL.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
2 |
| 2004-03-12 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-03-11 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-03-09 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2004-03-08 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-03-05 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |