AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-22 |
AGAL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
3 |
| 2003-10-21 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2003-10-17 |
AGAL.N0000 |
15.500 |
18.250 |
15.500 |
17.000 |
2 |
| 2003-10-15 |
AGAL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2003-10-14 |
AGAL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2003-10-13 |
AGAL.N0000 |
16.750 |
16.750 |
15.000 |
15.500 |
7 |
| 2003-10-08 |
AGAL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
6 |
| 2003-10-07 |
AGAL.N0000 |
18.000 |
18.000 |
16.500 |
16.500 |
4 |
| 2003-10-06 |
AGAL.N0000 |
18.000 |
19.000 |
17.750 |
18.000 |
17 |
| 2003-10-03 |
AGAL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
3 |
| 2003-10-02 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-09-30 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2003-09-29 |
AGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2003-09-26 |
AGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 2003-09-25 |
AGAL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
6 |
| 2003-09-24 |
AGAL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
2 |
| 2003-09-23 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-09-18 |
AGAL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2003-09-17 |
AGAL.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
7 |
| 2003-09-16 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |