AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-15 |
AGAL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
7 |
| 2003-09-12 |
AGAL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
17 |
| 2003-09-09 |
AGAL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2003-09-08 |
AGAL.N0000 |
15.250 |
16.500 |
15.250 |
16.000 |
3 |
| 2003-09-05 |
AGAL.N0000 |
15.250 |
17.500 |
15.250 |
16.000 |
5 |
| 2003-09-03 |
AGAL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2003-09-02 |
AGAL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-09-01 |
AGAL.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
5 |
| 2003-08-29 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2003-08-28 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-08-26 |
AGAL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2003-08-22 |
AGAL.N0000 |
16.750 |
17.000 |
16.250 |
16.750 |
3 |
| 2003-08-21 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2003-08-19 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2003-08-18 |
AGAL.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
2 |
| 2003-08-15 |
AGAL.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
7 |
| 2003-08-14 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2003-08-13 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2003-08-07 |
AGAL.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
8 |
| 2003-08-06 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
10 |