AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-02 |
AGAL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
3 |
| 2004-02-27 |
AGAL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-02-23 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-02-20 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-02-19 |
AGAL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
3 |
| 2004-02-17 |
AGAL.N0000 |
11.500 |
15.000 |
11.250 |
13.000 |
8 |
| 2004-02-16 |
AGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-02-13 |
AGAL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
3 |
| 2004-02-12 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-02-11 |
AGAL.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
3 |
| 2004-02-10 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2004-02-09 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-02-06 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-01-23 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-01-21 |
AGAL.N0000 |
12.500 |
13.500 |
12.500 |
13.500 |
3 |
| 2004-01-16 |
AGAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-01-14 |
AGAL.N0000 |
12.500 |
13.500 |
12.500 |
12.750 |
11 |
| 2004-01-13 |
AGAL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
3 |
| 2004-01-06 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-12-23 |
AGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |