AGALAWATTE PLANTATIONS PLC (AGAL) Historical

Date Symbol Open High Low Close Volume
2004-06-10 AGAL.N0000 13.000 13.000 13.000 13.000 2
2004-06-09 AGAL.N0000 12.500 12.500 12.500 12.500 2
2004-06-08 AGAL.N0000 12.250 12.500 12.000 12.500 4
2004-06-03 AGAL.N0000 12.750 12.750 12.500 12.750 2
2004-05-31 AGAL.N0000 13.500 13.500 13.500 13.500 1
2004-05-28 AGAL.N0000 13.000 13.500 13.000 13.250 5
2004-05-27 AGAL.N0000 13.500 13.500 13.500 13.500 1
2004-05-21 AGAL.N0000 14.000 14.000 14.000 14.000 2
2004-05-20 AGAL.N0000 14.250 14.250 14.250 14.250 1
2004-05-19 AGAL.N0000 14.000 14.500 14.000 14.250 14
2004-05-18 AGAL.N0000 13.500 13.500 13.250 13.500 2
2004-05-17 AGAL.N0000 14.500 14.500 13.500 13.500 6
2004-05-14 AGAL.N0000 13.000 14.000 13.000 14.000 3
2004-05-13 AGAL.N0000 12.500 13.000 12.500 12.750 9
2004-05-12 AGAL.N0000 12.250 12.250 12.250 12.250 1
2004-05-11 AGAL.N0000 12.250 12.250 12.250 12.250 1
2004-05-10 AGAL.N0000 11.500 11.500 11.500 11.500 2
2004-04-28 AGAL.N0000 11.500 11.500 11.500 11.500 1
2004-04-27 AGAL.N0000 12.250 12.500 12.250 12.500 7
2004-04-26 AGAL.N0000 12.250 12.250 12.250 12.250 4