AGALAWATTE PLANTATIONS PLC (AGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-06-10 |
AGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2004-06-09 |
AGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2004-06-08 |
AGAL.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
4 |
2004-06-03 |
AGAL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
2 |
2004-05-31 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2004-05-28 |
AGAL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
5 |
2004-05-27 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2004-05-21 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
2004-05-20 |
AGAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
2004-05-19 |
AGAL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
14 |
2004-05-18 |
AGAL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
2 |
2004-05-17 |
AGAL.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
6 |
2004-05-14 |
AGAL.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
3 |
2004-05-13 |
AGAL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
9 |
2004-05-12 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
2004-05-11 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
2004-05-10 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
2004-04-28 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
2004-04-27 |
AGAL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
7 |
2004-04-26 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |