AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-21 |
AGAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2004-10-20 |
AGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-10-19 |
AGAL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2004-10-18 |
AGAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-10-15 |
AGAL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
6 |
| 2004-10-14 |
AGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2004-10-12 |
AGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2004-10-11 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-10-06 |
AGAL.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
8 |
| 2004-10-05 |
AGAL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
5 |
| 2004-10-01 |
AGAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2004-09-30 |
AGAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2004-09-29 |
AGAL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
2 |
| 2004-09-23 |
AGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-09-22 |
AGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2004-09-20 |
AGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-09-17 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-09-15 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2004-09-14 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-09-08 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |