AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-10 |
AGAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2005-01-06 |
AGAL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2005-01-05 |
AGAL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
4 |
| 2005-01-04 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2005-01-03 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-12-31 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-30 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-12-20 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2004-12-16 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-12-07 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-12-06 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-12-02 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-11-22 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-11-19 |
AGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-11-15 |
AGAL.N0000 |
11.250 |
12.750 |
11.000 |
12.750 |
8 |
| 2004-11-10 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-11-05 |
AGAL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2004-11-01 |
AGAL.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
8 |
| 2004-10-29 |
AGAL.N0000 |
12.500 |
13.500 |
12.500 |
12.750 |
9 |
| 2004-10-22 |
AGAL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
13 |