AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-09-03 |
AGAL.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
6 |
| 2004-09-02 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-09-01 |
AGAL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
10 |
| 2004-08-31 |
AGAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
2 |
| 2004-08-30 |
AGAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2004-08-27 |
AGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-08-26 |
AGAL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
3 |
| 2004-08-20 |
AGAL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
3 |
| 2004-08-17 |
AGAL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2004-08-16 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2004-08-11 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2004-08-10 |
AGAL.N0000 |
14.500 |
15.250 |
14.000 |
14.250 |
9 |
| 2004-08-06 |
AGAL.N0000 |
15.250 |
15.250 |
14.500 |
15.000 |
14 |
| 2004-08-05 |
AGAL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
11 |
| 2004-08-04 |
AGAL.N0000 |
14.000 |
15.500 |
14.000 |
15.250 |
20 |
| 2004-07-27 |
AGAL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
4 |
| 2004-07-26 |
AGAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2004-07-23 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2004-07-22 |
AGAL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |