AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-23 |
AGAL.N0000 |
35.100 |
35.300 |
35.100 |
35.100 |
4 |
| 2012-10-22 |
AGAL.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
1 |
| 2012-10-19 |
AGAL.N0000 |
37.000 |
37.100 |
37.000 |
37.100 |
5 |
| 2012-10-18 |
AGAL.N0000 |
35.100 |
37.700 |
35.100 |
37.000 |
3 |
| 2012-10-17 |
AGAL.N0000 |
38.000 |
38.000 |
35.000 |
37.900 |
4 |
| 2012-10-16 |
AGAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2012-10-15 |
AGAL.N0000 |
39.000 |
39.000 |
36.000 |
36.000 |
4 |
| 2012-10-12 |
AGAL.N0000 |
38.400 |
39.000 |
38.400 |
39.000 |
4 |
| 2012-10-11 |
AGAL.N0000 |
37.000 |
37.000 |
35.500 |
35.500 |
2 |
| 2012-10-10 |
AGAL.N0000 |
35.600 |
39.000 |
35.600 |
37.000 |
3 |
| 2012-10-09 |
AGAL.N0000 |
35.500 |
39.000 |
35.500 |
38.400 |
2 |
| 2012-10-08 |
AGAL.N0000 |
39.700 |
39.700 |
37.000 |
37.000 |
4 |
| 2012-10-05 |
AGAL.N0000 |
37.500 |
39.800 |
36.500 |
37.100 |
19 |
| 2012-10-04 |
AGAL.N0000 |
38.000 |
40.200 |
37.500 |
37.800 |
6 |
| 2012-10-03 |
AGAL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
3 |
| 2012-10-02 |
AGAL.N0000 |
40.400 |
40.500 |
37.200 |
37.200 |
6 |
| 2012-10-01 |
AGAL.N0000 |
40.900 |
40.900 |
38.000 |
38.000 |
6 |
| 2012-09-28 |
AGAL.N0000 |
39.000 |
41.800 |
39.000 |
39.500 |
42 |
| 2012-09-27 |
AGAL.N0000 |
37.000 |
38.000 |
35.500 |
37.500 |
31 |
| 2012-09-26 |
AGAL.N0000 |
36.700 |
37.000 |
36.700 |
36.800 |
5 |