AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-30 |
AGAL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2012-11-29 |
AGAL.N0000 |
34.900 |
34.900 |
28.200 |
28.400 |
6 |
| 2012-11-23 |
AGAL.N0000 |
32.500 |
32.500 |
32.000 |
32.100 |
3 |
| 2012-11-22 |
AGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2012-11-21 |
AGAL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2012-11-20 |
AGAL.N0000 |
34.000 |
34.000 |
33.800 |
33.800 |
2 |
| 2012-11-19 |
AGAL.N0000 |
34.600 |
34.600 |
34.000 |
34.000 |
3 |
| 2012-11-16 |
AGAL.N0000 |
34.600 |
34.600 |
34.500 |
34.500 |
3 |
| 2012-11-15 |
AGAL.N0000 |
34.700 |
34.700 |
34.600 |
34.700 |
3 |
| 2012-11-12 |
AGAL.N0000 |
35.000 |
35.900 |
35.000 |
35.200 |
8 |
| 2012-11-09 |
AGAL.N0000 |
34.900 |
34.900 |
34.700 |
34.800 |
2 |
| 2012-11-08 |
AGAL.N0000 |
34.700 |
34.700 |
34.700 |
34.700 |
2 |
| 2012-11-07 |
AGAL.N0000 |
35.000 |
35.200 |
35.000 |
35.000 |
5 |
| 2012-11-06 |
AGAL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2012-11-05 |
AGAL.N0000 |
34.000 |
34.000 |
33.100 |
34.000 |
3 |
| 2012-11-02 |
AGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2012-11-01 |
AGAL.N0000 |
33.000 |
35.000 |
33.000 |
34.300 |
9 |
| 2012-10-31 |
AGAL.N0000 |
36.200 |
36.200 |
36.200 |
36.200 |
2 |
| 2012-10-30 |
AGAL.N0000 |
37.200 |
37.200 |
36.200 |
36.200 |
2 |
| 2012-10-24 |
AGAL.N0000 |
37.200 |
37.200 |
31.000 |
33.000 |
3 |