AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-21 |
AGAL.N0000 |
31.500 |
34.000 |
31.500 |
31.600 |
9 |
| 2013-02-19 |
AGAL.N0000 |
32.000 |
32.000 |
31.500 |
31.600 |
5 |
| 2013-02-18 |
AGAL.N0000 |
31.700 |
31.700 |
31.600 |
31.600 |
4 |
| 2013-02-15 |
AGAL.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
5 |
| 2013-02-14 |
AGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2013-02-12 |
AGAL.N0000 |
31.500 |
32.800 |
31.400 |
32.800 |
5 |
| 2013-02-11 |
AGAL.N0000 |
31.500 |
31.500 |
31.400 |
31.400 |
3 |
| 2013-02-08 |
AGAL.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |
| 2013-02-07 |
AGAL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2013-02-06 |
AGAL.N0000 |
30.900 |
31.000 |
30.900 |
31.000 |
2 |
| 2013-02-05 |
AGAL.N0000 |
32.400 |
32.500 |
30.800 |
31.000 |
10 |
| 2013-02-01 |
AGAL.N0000 |
31.800 |
32.400 |
31.800 |
32.200 |
3 |
| 2013-01-31 |
AGAL.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
2 |
| 2013-01-29 |
AGAL.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
2 |
| 2013-01-28 |
AGAL.N0000 |
32.200 |
32.200 |
30.800 |
31.900 |
12 |
| 2013-01-24 |
AGAL.N0000 |
33.800 |
33.800 |
32.000 |
32.000 |
2 |
| 2013-01-22 |
AGAL.N0000 |
31.500 |
33.900 |
29.000 |
33.900 |
7 |
| 2013-01-21 |
AGAL.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
2 |
| 2013-01-18 |
AGAL.N0000 |
31.600 |
34.400 |
31.600 |
31.600 |
8 |
| 2013-01-16 |
AGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |