AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-02 |
AGAL.N0000 |
33.000 |
34.000 |
32.500 |
34.000 |
8 |
| 2013-04-30 |
AGAL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
3 |
| 2013-04-29 |
AGAL.N0000 |
34.000 |
34.500 |
32.600 |
33.700 |
19 |
| 2013-04-26 |
AGAL.N0000 |
33.500 |
34.300 |
33.500 |
34.300 |
16 |
| 2013-04-24 |
AGAL.N0000 |
34.300 |
34.300 |
32.600 |
32.900 |
11 |
| 2013-04-23 |
AGAL.N0000 |
34.300 |
35.600 |
33.100 |
33.200 |
9 |
| 2013-04-22 |
AGAL.N0000 |
32.800 |
34.300 |
32.700 |
34.300 |
4 |
| 2013-04-19 |
AGAL.N0000 |
33.100 |
33.100 |
32.500 |
32.700 |
7 |
| 2013-04-18 |
AGAL.N0000 |
34.000 |
34.400 |
33.000 |
33.300 |
5 |
| 2013-04-17 |
AGAL.N0000 |
34.000 |
34.000 |
33.600 |
33.600 |
8 |
| 2013-04-16 |
AGAL.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
8 |
| 2013-04-12 |
AGAL.N0000 |
33.700 |
33.900 |
33.700 |
33.900 |
4 |
| 2013-04-11 |
AGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2013-04-10 |
AGAL.N0000 |
32.000 |
34.000 |
32.000 |
33.800 |
7 |
| 2013-04-08 |
AGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2013-04-05 |
AGAL.N0000 |
33.400 |
33.400 |
31.300 |
33.400 |
4 |
| 2013-04-04 |
AGAL.N0000 |
31.100 |
31.300 |
31.100 |
31.200 |
6 |
| 2013-04-03 |
AGAL.N0000 |
33.000 |
33.800 |
32.300 |
33.100 |
26 |
| 2013-04-02 |
AGAL.N0000 |
31.100 |
32.000 |
31.100 |
32.000 |
4 |
| 2013-04-01 |
AGAL.N0000 |
33.000 |
33.000 |
32.000 |
32.400 |
8 |