AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-09 |
AGAL.N0000 |
32.500 |
32.500 |
31.400 |
32.500 |
2 |
| 2013-01-08 |
AGAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2013-01-07 |
AGAL.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
1 |
| 2013-01-03 |
AGAL.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
6 |
| 2013-01-02 |
AGAL.N0000 |
33.000 |
35.000 |
33.000 |
33.800 |
17 |
| 2012-12-31 |
AGAL.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
2 |
| 2012-12-28 |
AGAL.N0000 |
32.700 |
32.700 |
32.600 |
32.600 |
2 |
| 2012-12-26 |
AGAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2012-12-24 |
AGAL.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
4 |
| 2012-12-21 |
AGAL.N0000 |
30.000 |
32.900 |
30.000 |
31.500 |
14 |
| 2012-12-20 |
AGAL.N0000 |
31.600 |
33.200 |
31.600 |
32.800 |
14 |
| 2012-12-19 |
AGAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2012-12-18 |
AGAL.N0000 |
31.700 |
32.000 |
31.000 |
31.000 |
11 |
| 2012-12-17 |
AGAL.N0000 |
32.800 |
33.200 |
32.800 |
32.800 |
6 |
| 2012-12-13 |
AGAL.N0000 |
32.800 |
32.900 |
31.700 |
31.700 |
3 |
| 2012-12-12 |
AGAL.N0000 |
33.300 |
33.300 |
31.100 |
31.100 |
4 |
| 2012-12-10 |
AGAL.N0000 |
30.700 |
32.900 |
30.700 |
30.800 |
11 |
| 2012-12-07 |
AGAL.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2012-12-05 |
AGAL.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
6 |
| 2012-12-04 |
AGAL.N0000 |
30.000 |
30.800 |
30.000 |
30.400 |
6 |