AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-25 |
AGAL.N0000 |
36.700 |
36.700 |
35.500 |
36.300 |
3 |
| 2012-09-24 |
AGAL.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
1 |
| 2012-09-21 |
AGAL.N0000 |
37.000 |
39.200 |
37.000 |
37.000 |
27 |
| 2012-09-20 |
AGAL.N0000 |
36.100 |
37.300 |
36.100 |
37.000 |
4 |
| 2012-09-19 |
AGAL.N0000 |
36.100 |
37.500 |
36.100 |
37.500 |
15 |
| 2012-09-18 |
AGAL.N0000 |
36.100 |
38.000 |
36.100 |
37.000 |
8 |
| 2012-09-17 |
AGAL.N0000 |
36.800 |
37.000 |
35.000 |
36.900 |
14 |
| 2012-09-14 |
AGAL.N0000 |
35.900 |
36.800 |
35.000 |
36.000 |
25 |
| 2012-09-13 |
AGAL.N0000 |
35.000 |
35.900 |
34.700 |
35.000 |
13 |
| 2012-09-12 |
AGAL.N0000 |
34.500 |
36.600 |
34.500 |
36.500 |
3 |
| 2012-09-11 |
AGAL.N0000 |
37.000 |
37.000 |
35.200 |
35.300 |
15 |
| 2012-09-10 |
AGAL.N0000 |
34.900 |
37.000 |
34.500 |
35.900 |
40 |
| 2012-09-07 |
AGAL.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
2 |
| 2012-09-06 |
AGAL.N0000 |
33.800 |
34.100 |
33.700 |
34.100 |
5 |
| 2012-09-05 |
AGAL.N0000 |
35.000 |
35.000 |
34.000 |
34.100 |
2 |
| 2012-09-04 |
AGAL.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
26 |
| 2012-09-03 |
AGAL.N0000 |
31.300 |
33.000 |
30.700 |
32.900 |
27 |
| 2012-08-30 |
AGAL.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
3 |
| 2012-08-29 |
AGAL.N0000 |
31.000 |
31.700 |
31.000 |
31.200 |
2 |
| 2012-08-28 |
AGAL.N0000 |
30.100 |
31.300 |
30.100 |
31.300 |
3 |