AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-30 |
AGAL.N0000 |
29.000 |
30.200 |
29.000 |
30.200 |
12 |
| 2012-07-27 |
AGAL.N0000 |
29.000 |
29.900 |
28.100 |
29.900 |
5 |
| 2012-07-26 |
AGAL.N0000 |
28.400 |
29.000 |
28.400 |
29.000 |
5 |
| 2012-07-24 |
AGAL.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
4 |
| 2012-07-23 |
AGAL.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2012-07-20 |
AGAL.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
3 |
| 2012-07-19 |
AGAL.N0000 |
28.500 |
30.500 |
28.500 |
30.500 |
3 |
| 2012-07-18 |
AGAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2012-07-17 |
AGAL.N0000 |
28.400 |
28.500 |
28.400 |
28.500 |
2 |
| 2012-07-16 |
AGAL.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
6 |
| 2012-07-13 |
AGAL.N0000 |
28.500 |
31.100 |
28.500 |
28.500 |
5 |
| 2012-07-12 |
AGAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2012-07-11 |
AGAL.N0000 |
29.500 |
30.500 |
29.400 |
30.500 |
10 |
| 2012-07-10 |
AGAL.N0000 |
29.400 |
29.400 |
29.000 |
29.300 |
2 |
| 2012-07-09 |
AGAL.N0000 |
28.000 |
29.400 |
28.000 |
29.400 |
3 |
| 2012-07-06 |
AGAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2012-07-05 |
AGAL.N0000 |
28.900 |
29.500 |
28.200 |
29.500 |
5 |
| 2012-07-04 |
AGAL.N0000 |
28.600 |
28.900 |
28.000 |
28.900 |
10 |
| 2012-07-02 |
AGAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2012-06-29 |
AGAL.N0000 |
28.400 |
30.000 |
28.400 |
30.000 |
5 |