AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-30 |
AGAL.N0000 |
39.100 |
45.500 |
39.000 |
42.300 |
10 |
| 2012-04-27 |
AGAL.N0000 |
39.500 |
40.000 |
39.500 |
39.500 |
5 |
| 2012-04-26 |
AGAL.N0000 |
39.100 |
39.100 |
39.100 |
39.100 |
1 |
| 2012-04-25 |
AGAL.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
3 |
| 2012-04-24 |
AGAL.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
8 |
| 2012-04-23 |
AGAL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2012-04-20 |
AGAL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
5 |
| 2012-04-19 |
AGAL.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
3 |
| 2012-04-18 |
AGAL.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
6 |
| 2012-04-17 |
AGAL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2012-04-16 |
AGAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2012-04-11 |
AGAL.N0000 |
40.900 |
40.900 |
39.500 |
39.500 |
2 |
| 2012-04-10 |
AGAL.N0000 |
38.000 |
41.000 |
37.500 |
40.300 |
9 |
| 2012-04-05 |
AGAL.N0000 |
37.100 |
41.900 |
37.100 |
41.900 |
6 |
| 2012-04-03 |
AGAL.N0000 |
39.000 |
41.500 |
37.000 |
41.300 |
6 |
| 2012-04-02 |
AGAL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2012-03-30 |
AGAL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2012-03-29 |
AGAL.N0000 |
42.200 |
42.200 |
42.200 |
42.200 |
1 |
| 2012-03-28 |
AGAL.N0000 |
37.200 |
42.500 |
37.200 |
42.200 |
2 |
| 2012-03-27 |
AGAL.N0000 |
40.100 |
43.500 |
40.000 |
40.800 |
17 |