AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-31 |
AGAL.N0000 |
30.500 |
30.500 |
30.300 |
30.400 |
5 |
| 2013-05-30 |
AGAL.N0000 |
32.000 |
32.000 |
30.100 |
31.400 |
6 |
| 2013-05-29 |
AGAL.N0000 |
32.700 |
32.700 |
30.100 |
30.200 |
13 |
| 2013-05-28 |
AGAL.N0000 |
32.900 |
33.000 |
32.000 |
32.100 |
19 |
| 2013-05-27 |
AGAL.N0000 |
34.500 |
34.500 |
33.800 |
33.900 |
25 |
| 2013-05-23 |
AGAL.N0000 |
34.000 |
34.900 |
34.000 |
34.500 |
4 |
| 2013-05-22 |
AGAL.N0000 |
35.000 |
35.000 |
34.000 |
34.200 |
28 |
| 2013-05-21 |
AGAL.N0000 |
34.800 |
34.900 |
34.200 |
34.300 |
14 |
| 2013-05-20 |
AGAL.N0000 |
34.600 |
35.000 |
34.000 |
34.000 |
26 |
| 2013-05-17 |
AGAL.N0000 |
35.000 |
35.000 |
34.600 |
34.900 |
22 |
| 2013-05-16 |
AGAL.N0000 |
34.600 |
35.200 |
34.600 |
35.000 |
11 |
| 2013-05-15 |
AGAL.N0000 |
35.000 |
35.400 |
34.900 |
35.100 |
24 |
| 2013-05-14 |
AGAL.N0000 |
35.300 |
35.400 |
35.000 |
35.200 |
9 |
| 2013-05-13 |
AGAL.N0000 |
35.000 |
35.300 |
35.000 |
35.200 |
33 |
| 2013-05-10 |
AGAL.N0000 |
35.400 |
35.400 |
34.500 |
35.200 |
26 |
| 2013-05-09 |
AGAL.N0000 |
33.000 |
35.400 |
33.000 |
34.800 |
94 |
| 2013-05-08 |
AGAL.N0000 |
32.600 |
32.800 |
32.600 |
32.800 |
2 |
| 2013-05-07 |
AGAL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
14 |
| 2013-05-06 |
AGAL.N0000 |
34.000 |
34.000 |
33.000 |
33.100 |
18 |
| 2013-05-03 |
AGAL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |