ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-03 |
AFSL.N0000 |
42.800 |
42.800 |
40.600 |
41.000 |
22 |
| 2025-01-02 |
AFSL.N0000 |
42.000 |
43.000 |
42.000 |
42.100 |
9 |
| 2024-12-31 |
AFSL.N0000 |
42.000 |
43.700 |
40.000 |
42.000 |
29 |
| 2024-12-30 |
AFSL.N0000 |
44.600 |
44.600 |
41.100 |
43.800 |
14 |
| 2024-12-27 |
AFSL.N0000 |
41.500 |
44.000 |
41.500 |
43.400 |
7 |
| 2024-12-26 |
AFSL.N0000 |
42.800 |
47.000 |
40.100 |
42.700 |
40 |
| 2024-12-24 |
AFSL.N0000 |
40.200 |
42.800 |
40.200 |
42.500 |
43 |
| 2024-12-23 |
AFSL.N0000 |
40.200 |
42.000 |
40.200 |
41.700 |
19 |
| 2024-12-20 |
AFSL.N0000 |
40.500 |
42.000 |
40.200 |
40.900 |
32 |
| 2024-12-19 |
AFSL.N0000 |
36.800 |
40.500 |
36.000 |
40.100 |
107 |
| 2024-12-18 |
AFSL.N0000 |
31.000 |
35.500 |
31.000 |
34.500 |
105 |
| 2024-12-17 |
AFSL.N0000 |
29.500 |
30.800 |
29.500 |
30.200 |
14 |
| 2024-12-16 |
AFSL.N0000 |
29.500 |
30.000 |
27.800 |
29.100 |
10 |
| 2024-12-13 |
AFSL.N0000 |
30.900 |
30.900 |
29.700 |
29.700 |
21 |
| 2024-12-12 |
AFSL.N0000 |
31.800 |
31.800 |
29.200 |
30.000 |
17 |
| 2024-12-11 |
AFSL.N0000 |
30.000 |
32.900 |
27.500 |
31.500 |
21 |
| 2024-12-10 |
AFSL.N0000 |
27.000 |
31.000 |
26.700 |
30.500 |
51 |
| 2024-12-09 |
AFSL.N0000 |
25.500 |
29.900 |
25.500 |
29.700 |
34 |
| 2024-12-06 |
AFSL.N0000 |
25.300 |
25.900 |
25.300 |
25.500 |
9 |
| 2024-12-05 |
AFSL.N0000 |
25.500 |
25.500 |
25.200 |
25.400 |
7 |