ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
AFSL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2023-08-25 |
AFSL.N0000 |
25.100 |
27.000 |
25.000 |
25.200 |
10 |
| 2023-08-24 |
AFSL.N0000 |
26.500 |
26.500 |
25.100 |
25.100 |
7 |
| 2023-08-23 |
AFSL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
3 |
| 2023-08-21 |
AFSL.N0000 |
27.200 |
27.200 |
26.100 |
27.000 |
6 |
| 2023-08-18 |
AFSL.N0000 |
24.100 |
27.300 |
24.000 |
27.300 |
26 |
| 2023-08-17 |
AFSL.N0000 |
24.100 |
25.900 |
24.100 |
25.800 |
9 |
| 2023-08-16 |
AFSL.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
3 |
| 2023-08-15 |
AFSL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2023-08-14 |
AFSL.N0000 |
25.500 |
26.400 |
24.000 |
26.000 |
9 |
| 2023-08-11 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2023-08-10 |
AFSL.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
21 |
| 2023-08-09 |
AFSL.N0000 |
23.500 |
23.500 |
23.000 |
23.100 |
8 |
| 2023-08-08 |
AFSL.N0000 |
23.500 |
23.500 |
23.500 |
23.300 |
1 |
| 2023-08-07 |
AFSL.N0000 |
23.700 |
23.700 |
23.000 |
23.300 |
6 |
| 2023-08-04 |
AFSL.N0000 |
24.800 |
24.800 |
24.800 |
24.200 |
1 |
| 2023-08-03 |
AFSL.N0000 |
24.700 |
24.700 |
24.000 |
24.200 |
4 |
| 2023-07-28 |
AFSL.N0000 |
24.500 |
25.000 |
23.900 |
24.300 |
14 |
| 2023-07-27 |
AFSL.N0000 |
24.200 |
25.200 |
24.200 |
25.200 |
18 |
| 2023-07-26 |
AFSL.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
5 |