ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-09 |
AFSL.N0000 |
76.200 |
79.000 |
75.200 |
79.000 |
14 |
| 2011-08-08 |
AFSL.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
3 |
| 2011-08-05 |
AFSL.N0000 |
78.300 |
78.300 |
76.000 |
76.300 |
8 |
| 2011-08-04 |
AFSL.N0000 |
79.100 |
81.000 |
79.000 |
79.300 |
8 |
| 2011-08-03 |
AFSL.N0000 |
78.500 |
79.000 |
78.500 |
78.600 |
11 |
| 2011-08-02 |
AFSL.N0000 |
79.000 |
79.000 |
78.200 |
78.400 |
6 |
| 2011-08-01 |
AFSL.N0000 |
82.500 |
83.000 |
79.000 |
79.600 |
14 |
| 2011-07-29 |
AFSL.N0000 |
83.000 |
84.000 |
78.000 |
81.000 |
20 |
| 2011-07-28 |
AFSL.N0000 |
85.000 |
89.500 |
81.000 |
84.000 |
25 |
| 2011-07-27 |
AFSL.N0000 |
80.700 |
85.000 |
79.000 |
80.100 |
26 |
| 2011-07-26 |
AFSL.N0000 |
89.200 |
89.400 |
82.000 |
82.300 |
13 |
| 2011-07-25 |
AFSL.N0000 |
81.100 |
88.300 |
81.100 |
82.300 |
4 |
| 2011-07-22 |
AFSL.N0000 |
90.200 |
90.200 |
82.000 |
90.000 |
7 |
| 2011-07-21 |
AFSL.N0000 |
95.000 |
99.000 |
90.000 |
93.700 |
17 |
| 2011-07-20 |
AFSL.N0000 |
90.200 |
100.000 |
90.000 |
98.400 |
27 |
| 2011-07-19 |
AFSL.N0000 |
103.000 |
103.000 |
87.100 |
93.600 |
45 |
| 2011-07-18 |
AFSL.N0000 |
90.000 |
116.200 |
90.000 |
103.200 |
353 |
| 2011-07-15 |
AFSL.N0000 |
56.900 |
83.200 |
56.900 |
77.500 |
112 |
| 2011-07-13 |
AFSL.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
5 |
| 2011-07-11 |
AFSL.N0000 |
55.500 |
55.500 |
55.400 |
55.500 |
4 |