ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-17 |
AFSL.N0000 |
60.200 |
62.000 |
60.200 |
62.000 |
2 |
| 2011-11-16 |
AFSL.N0000 |
64.500 |
64.500 |
63.500 |
64.000 |
5 |
| 2011-11-14 |
AFSL.N0000 |
64.000 |
65.800 |
64.000 |
64.900 |
2 |
| 2011-11-11 |
AFSL.N0000 |
63.100 |
73.000 |
63.100 |
71.200 |
6 |
| 2011-11-09 |
AFSL.N0000 |
68.000 |
69.600 |
65.000 |
67.000 |
5 |
| 2011-11-08 |
AFSL.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
7 |
| 2011-11-02 |
AFSL.N0000 |
74.900 |
74.900 |
70.200 |
72.400 |
6 |
| 2011-10-31 |
AFSL.N0000 |
70.100 |
72.500 |
70.000 |
70.000 |
7 |
| 2011-10-28 |
AFSL.N0000 |
70.400 |
74.000 |
70.200 |
71.200 |
8 |
| 2011-10-27 |
AFSL.N0000 |
73.000 |
73.000 |
70.300 |
73.000 |
6 |
| 2011-10-25 |
AFSL.N0000 |
77.800 |
77.900 |
72.000 |
72.200 |
6 |
| 2011-10-24 |
AFSL.N0000 |
75.000 |
77.000 |
72.000 |
74.700 |
15 |
| 2011-10-21 |
AFSL.N0000 |
76.000 |
76.800 |
70.600 |
72.400 |
10 |
| 2011-10-20 |
AFSL.N0000 |
70.200 |
73.000 |
70.100 |
70.800 |
11 |
| 2011-10-19 |
AFSL.N0000 |
70.800 |
78.000 |
70.500 |
70.600 |
20 |
| 2011-10-18 |
AFSL.N0000 |
70.300 |
70.500 |
70.100 |
70.200 |
21 |
| 2011-10-17 |
AFSL.N0000 |
75.000 |
79.500 |
70.200 |
70.600 |
29 |
| 2011-10-14 |
AFSL.N0000 |
72.000 |
72.200 |
72.000 |
72.200 |
8 |
| 2011-10-13 |
AFSL.N0000 |
73.000 |
81.000 |
71.000 |
72.700 |
20 |
| 2011-10-12 |
AFSL.N0000 |
75.000 |
75.000 |
73.000 |
73.800 |
8 |