ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-11-25 |
AFSL.N0000 |
23.400 |
24.000 |
23.000 |
23.900 |
20 |
| 2024-11-22 |
AFSL.N0000 |
22.600 |
23.200 |
22.500 |
23.100 |
12 |
| 2024-11-21 |
AFSL.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
8 |
| 2024-11-20 |
AFSL.N0000 |
22.600 |
23.100 |
22.600 |
23.000 |
6 |
| 2024-11-19 |
AFSL.N0000 |
23.000 |
23.000 |
22.500 |
22.800 |
4 |
| 2024-11-18 |
AFSL.N0000 |
22.300 |
23.200 |
22.300 |
23.100 |
12 |
| 2024-11-14 |
AFSL.N0000 |
22.200 |
23.400 |
22.200 |
22.200 |
4 |
| 2024-11-13 |
AFSL.N0000 |
22.000 |
23.500 |
22.000 |
23.100 |
45 |
| 2024-11-12 |
AFSL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2024-11-11 |
AFSL.N0000 |
21.000 |
21.100 |
20.100 |
20.500 |
4 |
| 2024-11-05 |
AFSL.N0000 |
21.900 |
21.900 |
21.500 |
21.900 |
3 |
| 2024-11-04 |
AFSL.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
8 |
| 2024-11-01 |
AFSL.N0000 |
20.600 |
21.600 |
20.600 |
20.600 |
3 |
| 2024-10-30 |
AFSL.N0000 |
20.400 |
21.800 |
20.400 |
20.600 |
3 |
| 2024-10-28 |
AFSL.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
2 |
| 2024-10-25 |
AFSL.N0000 |
20.200 |
20.400 |
20.200 |
20.400 |
2 |
| 2024-10-23 |
AFSL.N0000 |
20.300 |
21.600 |
20.300 |
21.600 |
2 |
| 2024-10-18 |
AFSL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2024-10-16 |
AFSL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |