ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
AFSL.N0000 |
20.600 |
21.400 |
20.600 |
20.600 |
3 |
| 2024-07-29 |
AFSL.N0000 |
20.600 |
20.600 |
20.600 |
20.700 |
1 |
| 2024-07-25 |
AFSL.N0000 |
20.500 |
20.500 |
20.500 |
20.700 |
1 |
| 2024-07-24 |
AFSL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
3 |
| 2024-07-22 |
AFSL.N0000 |
20.700 |
20.700 |
20.700 |
20.800 |
1 |
| 2024-07-19 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
20.800 |
2 |
| 2024-07-15 |
AFSL.N0000 |
20.800 |
20.900 |
20.800 |
20.800 |
2 |
| 2024-07-12 |
AFSL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
2 |
| 2024-07-11 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2024-07-09 |
AFSL.N0000 |
21.800 |
21.800 |
21.800 |
20.800 |
1 |
| 2024-07-08 |
AFSL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
2 |
| 2024-07-03 |
AFSL.N0000 |
21.600 |
21.600 |
21.600 |
20.800 |
1 |
| 2024-07-02 |
AFSL.N0000 |
21.600 |
21.600 |
21.600 |
20.800 |
2 |
| 2024-07-01 |
AFSL.N0000 |
21.100 |
21.700 |
20.800 |
20.800 |
4 |
| 2024-06-28 |
AFSL.N0000 |
21.500 |
21.500 |
21.000 |
21.100 |
2 |
| 2024-06-27 |
AFSL.N0000 |
21.100 |
21.100 |
21.000 |
20.800 |
2 |
| 2024-06-25 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
20.800 |
1 |
| 2024-06-24 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
20.800 |
2 |
| 2024-06-20 |
AFSL.N0000 |
21.200 |
21.200 |
21.200 |
20.800 |
1 |
| 2024-06-19 |
AFSL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
11 |