ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-03 |
AFSL.N0000 |
42.100 |
42.100 |
42.100 |
42.000 |
1 |
| 2025-01-31 |
AFSL.N0000 |
42.000 |
42.000 |
41.800 |
42.000 |
4 |
| 2025-01-30 |
AFSL.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
2 |
| 2025-01-29 |
AFSL.N0000 |
43.500 |
46.800 |
42.100 |
42.200 |
3 |
| 2025-01-28 |
AFSL.N0000 |
41.300 |
47.800 |
41.300 |
42.200 |
7 |
| 2025-01-27 |
AFSL.N0000 |
43.500 |
45.600 |
43.500 |
43.500 |
3 |
| 2025-01-24 |
AFSL.N0000 |
43.700 |
45.000 |
43.700 |
44.100 |
10 |
| 2025-01-23 |
AFSL.N0000 |
43.800 |
43.800 |
43.800 |
43.800 |
1 |
| 2025-01-21 |
AFSL.N0000 |
43.000 |
43.300 |
42.500 |
43.100 |
6 |
| 2025-01-20 |
AFSL.N0000 |
44.000 |
44.000 |
42.400 |
42.500 |
7 |
| 2025-01-17 |
AFSL.N0000 |
44.100 |
44.100 |
42.000 |
42.100 |
24 |
| 2025-01-16 |
AFSL.N0000 |
40.900 |
45.200 |
40.900 |
43.800 |
51 |
| 2025-01-15 |
AFSL.N0000 |
40.000 |
40.900 |
40.000 |
40.300 |
19 |
| 2025-01-10 |
AFSL.N0000 |
40.200 |
40.200 |
38.000 |
38.300 |
11 |
| 2025-01-09 |
AFSL.N0000 |
40.600 |
40.600 |
40.000 |
40.200 |
15 |
| 2025-01-08 |
AFSL.N0000 |
40.500 |
41.500 |
40.400 |
40.600 |
7 |
| 2025-01-07 |
AFSL.N0000 |
42.400 |
42.400 |
40.500 |
41.000 |
6 |
| 2025-01-06 |
AFSL.N0000 |
41.000 |
41.000 |
40.200 |
40.400 |
19 |
| 2025-01-03 |
AFSL.N0000 |
42.800 |
42.800 |
40.600 |
41.000 |
22 |
| 2025-01-02 |
AFSL.N0000 |
42.000 |
43.000 |
42.000 |
42.100 |
9 |