ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-07 |
AFSL.N0000 |
73.000 |
76.800 |
73.000 |
73.500 |
23 |
| 2025-07-04 |
AFSL.N0000 |
75.400 |
77.900 |
73.000 |
73.800 |
33 |
| 2025-07-03 |
AFSL.N0000 |
80.000 |
80.000 |
73.100 |
75.500 |
67 |
| 2025-07-02 |
AFSL.N0000 |
78.000 |
86.100 |
78.000 |
79.200 |
451 |
| 2025-07-01 |
AFSL.N0000 |
65.000 |
76.700 |
65.000 |
75.800 |
254 |
| 2025-06-30 |
AFSL.N0000 |
52.100 |
65.000 |
52.100 |
61.400 |
51 |
| 2025-06-27 |
AFSL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2025-06-26 |
AFSL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2025-06-25 |
AFSL.N0000 |
52.000 |
52.700 |
51.200 |
52.000 |
9 |
| 2025-06-24 |
AFSL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2025-06-23 |
AFSL.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
9 |
| 2025-06-20 |
AFSL.N0000 |
49.500 |
50.100 |
49.500 |
50.100 |
2 |
| 2025-06-19 |
AFSL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2025-06-18 |
AFSL.N0000 |
50.100 |
50.100 |
50.000 |
50.100 |
8 |
| 2025-06-17 |
AFSL.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
7 |
| 2025-06-16 |
AFSL.N0000 |
50.900 |
51.000 |
50.900 |
50.900 |
5 |
| 2025-06-13 |
AFSL.N0000 |
49.100 |
51.000 |
49.100 |
51.000 |
10 |
| 2025-06-12 |
AFSL.N0000 |
50.100 |
51.000 |
49.000 |
49.100 |
15 |
| 2025-06-11 |
AFSL.N0000 |
49.000 |
52.000 |
49.000 |
50.000 |
8 |
| 2025-06-09 |
AFSL.N0000 |
51.000 |
51.000 |
49.700 |
49.700 |
8 |