ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-23 |
AFSL.N0000 |
20.500 |
20.500 |
20.500 |
21.600 |
1 |
| 2024-01-12 |
AFSL.N0000 |
22.500 |
22.500 |
22.500 |
21.600 |
1 |
| 2024-01-11 |
AFSL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2024-01-05 |
AFSL.N0000 |
23.500 |
23.500 |
23.500 |
21.500 |
1 |
| 2024-01-03 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2024-01-02 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2023-12-29 |
AFSL.N0000 |
22.000 |
24.000 |
22.000 |
22.100 |
4 |
| 2023-12-22 |
AFSL.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
2 |
| 2023-12-19 |
AFSL.N0000 |
21.500 |
21.500 |
21.200 |
21.500 |
4 |
| 2023-12-18 |
AFSL.N0000 |
21.100 |
21.100 |
20.000 |
20.000 |
6 |
| 2023-12-14 |
AFSL.N0000 |
21.400 |
23.300 |
21.400 |
21.500 |
3 |
| 2023-12-13 |
AFSL.N0000 |
21.300 |
21.300 |
21.300 |
21.900 |
1 |
| 2023-12-11 |
AFSL.N0000 |
23.400 |
23.400 |
20.900 |
21.900 |
10 |
| 2023-12-08 |
AFSL.N0000 |
20.700 |
20.700 |
20.700 |
23.800 |
1 |
| 2023-12-04 |
AFSL.N0000 |
23.500 |
23.500 |
23.500 |
23.800 |
1 |
| 2023-12-01 |
AFSL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2023-11-29 |
AFSL.N0000 |
21.100 |
23.000 |
21.100 |
22.900 |
7 |
| 2023-11-27 |
AFSL.N0000 |
20.700 |
21.000 |
20.700 |
20.900 |
3 |
| 2023-11-14 |
AFSL.N0000 |
22.200 |
24.000 |
22.200 |
23.000 |
2 |
| 2023-11-10 |
AFSL.N0000 |
24.900 |
24.900 |
22.900 |
23.000 |
3 |