ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
AFSL.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
17 |
| 2025-08-04 |
AFSL.N0000 |
73.700 |
74.300 |
70.000 |
72.000 |
17 |
| 2025-08-01 |
AFSL.N0000 |
72.200 |
74.300 |
72.000 |
73.700 |
25 |
| 2025-07-31 |
AFSL.N0000 |
75.000 |
75.000 |
74.200 |
74.200 |
5 |
| 2025-07-30 |
AFSL.N0000 |
78.300 |
78.300 |
74.300 |
75.400 |
48 |
| 2025-07-29 |
AFSL.N0000 |
68.900 |
79.500 |
68.900 |
74.400 |
99 |
| 2025-07-28 |
AFSL.N0000 |
68.900 |
69.500 |
67.500 |
67.500 |
20 |
| 2025-07-25 |
AFSL.N0000 |
69.000 |
69.000 |
66.500 |
67.100 |
24 |
| 2025-07-24 |
AFSL.N0000 |
69.700 |
69.700 |
67.600 |
69.000 |
25 |
| 2025-07-23 |
AFSL.N0000 |
69.000 |
69.000 |
68.300 |
68.300 |
7 |
| 2025-07-22 |
AFSL.N0000 |
69.800 |
69.900 |
66.000 |
67.500 |
33 |
| 2025-07-21 |
AFSL.N0000 |
69.800 |
69.800 |
67.100 |
68.300 |
22 |
| 2025-07-18 |
AFSL.N0000 |
66.200 |
70.600 |
66.200 |
67.400 |
31 |
| 2025-07-17 |
AFSL.N0000 |
68.100 |
69.800 |
65.100 |
68.500 |
14 |
| 2025-07-16 |
AFSL.N0000 |
69.500 |
70.600 |
67.500 |
70.000 |
66 |
| 2025-07-15 |
AFSL.N0000 |
66.500 |
69.300 |
65.500 |
68.500 |
37 |
| 2025-07-14 |
AFSL.N0000 |
69.800 |
71.000 |
66.000 |
66.500 |
63 |
| 2025-07-11 |
AFSL.N0000 |
69.700 |
73.500 |
67.000 |
69.300 |
62 |
| 2025-07-09 |
AFSL.N0000 |
72.900 |
72.900 |
66.000 |
68.500 |
96 |
| 2025-07-08 |
AFSL.N0000 |
73.500 |
73.500 |
70.400 |
72.900 |
37 |