ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2024-03-19 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
12 |
| 2024-03-15 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
15 |
| 2024-03-13 |
AFSL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
6 |
| 2024-03-12 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2024-03-11 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
10 |
| 2024-03-07 |
AFSL.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
11 |
| 2024-03-06 |
AFSL.N0000 |
20.000 |
21.000 |
20.000 |
19.700 |
4 |
| 2024-03-05 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
19.700 |
1 |
| 2024-03-04 |
AFSL.N0000 |
19.700 |
19.800 |
19.700 |
19.700 |
4 |
| 2024-03-01 |
AFSL.N0000 |
20.900 |
20.900 |
19.500 |
19.700 |
18 |
| 2024-02-29 |
AFSL.N0000 |
20.900 |
22.000 |
20.900 |
20.900 |
3 |
| 2024-02-26 |
AFSL.N0000 |
21.900 |
21.900 |
21.000 |
21.000 |
7 |
| 2024-02-21 |
AFSL.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2024-02-19 |
AFSL.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
4 |
| 2024-02-16 |
AFSL.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
3 |
| 2024-02-13 |
AFSL.N0000 |
22.200 |
22.200 |
22.200 |
20.700 |
1 |
| 2024-02-07 |
AFSL.N0000 |
22.500 |
22.500 |
21.300 |
20.700 |
2 |
| 2024-01-30 |
AFSL.N0000 |
20.700 |
20.700 |
20.500 |
20.700 |
7 |
| 2024-01-26 |
AFSL.N0000 |
20.800 |
20.800 |
20.800 |
21.600 |
2 |