ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
AFSL.N0000 |
22.000 |
22.000 |
21.400 |
21.700 |
5 |
| 2024-04-26 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2024-04-25 |
AFSL.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2024-04-24 |
AFSL.N0000 |
21.700 |
24.500 |
21.700 |
22.100 |
17 |
| 2024-04-22 |
AFSL.N0000 |
21.800 |
21.800 |
20.200 |
21.200 |
5 |
| 2024-04-19 |
AFSL.N0000 |
20.900 |
21.900 |
20.100 |
20.200 |
16 |
| 2024-04-18 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
21.100 |
1 |
| 2024-04-16 |
AFSL.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
4 |
| 2024-04-15 |
AFSL.N0000 |
21.300 |
22.100 |
21.000 |
21.700 |
4 |
| 2024-04-09 |
AFSL.N0000 |
21.900 |
21.900 |
21.900 |
22.100 |
3 |
| 2024-04-08 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.100 |
1 |
| 2024-04-05 |
AFSL.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
4 |
| 2024-04-04 |
AFSL.N0000 |
21.000 |
22.800 |
20.800 |
22.200 |
18 |
| 2024-04-03 |
AFSL.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
42 |
| 2024-04-02 |
AFSL.N0000 |
22.400 |
22.400 |
22.400 |
21.000 |
1 |
| 2024-04-01 |
AFSL.N0000 |
22.800 |
22.800 |
21.200 |
21.000 |
4 |
| 2024-03-28 |
AFSL.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
6 |
| 2024-03-27 |
AFSL.N0000 |
20.700 |
23.000 |
20.700 |
21.000 |
3 |
| 2024-03-25 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2024-03-22 |
AFSL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
18 |