ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
AFSL.N0000 |
43.500 |
43.500 |
43.300 |
40.200 |
4 |
| 2025-02-25 |
AFSL.N0000 |
43.900 |
43.900 |
40.200 |
40.200 |
8 |
| 2025-02-24 |
AFSL.N0000 |
40.000 |
40.100 |
40.000 |
40.000 |
3 |
| 2025-02-21 |
AFSL.N0000 |
42.200 |
42.200 |
38.700 |
40.100 |
5 |
| 2025-02-20 |
AFSL.N0000 |
42.200 |
42.200 |
42.200 |
42.200 |
1 |
| 2025-02-19 |
AFSL.N0000 |
46.100 |
46.100 |
42.200 |
43.500 |
2 |
| 2025-02-18 |
AFSL.N0000 |
43.500 |
43.500 |
43.000 |
43.500 |
6 |
| 2025-02-17 |
AFSL.N0000 |
43.000 |
46.500 |
43.000 |
43.000 |
5 |
| 2025-02-14 |
AFSL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2025-02-10 |
AFSL.N0000 |
43.800 |
43.800 |
43.500 |
43.800 |
4 |
| 2025-02-07 |
AFSL.N0000 |
40.200 |
43.600 |
40.200 |
40.400 |
4 |
| 2025-02-06 |
AFSL.N0000 |
42.000 |
42.000 |
40.100 |
40.200 |
6 |
| 2025-02-05 |
AFSL.N0000 |
43.900 |
43.900 |
41.900 |
42.000 |
3 |
| 2025-02-03 |
AFSL.N0000 |
42.100 |
42.100 |
42.100 |
42.000 |
1 |
| 2025-01-31 |
AFSL.N0000 |
42.000 |
42.000 |
41.800 |
42.000 |
4 |
| 2025-01-30 |
AFSL.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
2 |
| 2025-01-29 |
AFSL.N0000 |
43.500 |
46.800 |
42.100 |
42.200 |
3 |
| 2025-01-28 |
AFSL.N0000 |
41.300 |
47.800 |
41.300 |
42.200 |
7 |
| 2025-01-27 |
AFSL.N0000 |
43.500 |
45.600 |
43.500 |
43.500 |
3 |
| 2025-01-24 |
AFSL.N0000 |
43.700 |
45.000 |
43.700 |
44.100 |
10 |