ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
AFSL.N0000 |
85.000 |
88.500 |
85.000 |
87.100 |
34 |
| 2026-01-16 |
AFSL.N0000 |
84.000 |
95.000 |
83.000 |
88.500 |
172 |
| 2026-01-14 |
AFSL.N0000 |
76.900 |
84.800 |
76.900 |
81.500 |
77 |
| 2026-01-13 |
AFSL.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
9 |
| 2026-01-12 |
AFSL.N0000 |
74.200 |
75.000 |
74.200 |
74.500 |
14 |
| 2026-01-09 |
AFSL.N0000 |
77.300 |
77.300 |
74.100 |
75.700 |
5 |
| 2026-01-08 |
AFSL.N0000 |
77.500 |
77.500 |
73.200 |
77.000 |
13 |
| 2026-01-06 |
AFSL.N0000 |
72.500 |
76.000 |
72.100 |
73.300 |
9 |
| 2026-01-05 |
AFSL.N0000 |
71.000 |
79.900 |
70.400 |
73.200 |
57 |
| 2026-01-02 |
AFSL.N0000 |
70.300 |
75.900 |
70.300 |
75.000 |
75 |
| 2025-12-31 |
AFSL.N0000 |
68.500 |
73.300 |
68.500 |
69.500 |
16 |
| 2025-12-30 |
AFSL.N0000 |
67.200 |
73.400 |
67.200 |
73.300 |
8 |
| 2025-12-26 |
AFSL.N0000 |
73.600 |
73.600 |
70.000 |
70.000 |
15 |
| 2025-12-24 |
AFSL.N0000 |
70.600 |
70.600 |
70.400 |
70.500 |
9 |
| 2025-12-23 |
AFSL.N0000 |
70.400 |
73.600 |
70.400 |
70.700 |
15 |
| 2025-12-22 |
AFSL.N0000 |
71.300 |
73.800 |
70.400 |
70.500 |
11 |
| 2025-12-19 |
AFSL.N0000 |
72.000 |
74.100 |
71.200 |
73.800 |
12 |
| 2025-12-18 |
AFSL.N0000 |
74.900 |
74.900 |
73.000 |
72.800 |
7 |
| 2025-12-17 |
AFSL.N0000 |
72.000 |
72.000 |
72.000 |
72.800 |
3 |
| 2025-12-16 |
AFSL.N0000 |
75.600 |
75.600 |
71.200 |
72.800 |
10 |