ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
AFSL.N0000 |
21.300 |
22.400 |
21.300 |
22.400 |
10 |
| 2024-05-31 |
AFSL.N0000 |
21.200 |
21.200 |
21.200 |
21.300 |
2 |
| 2024-05-30 |
AFSL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
9 |
| 2024-05-29 |
AFSL.N0000 |
21.200 |
21.200 |
21.200 |
21.100 |
1 |
| 2024-05-27 |
AFSL.N0000 |
21.400 |
21.400 |
21.100 |
21.100 |
3 |
| 2024-05-21 |
AFSL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2024-05-20 |
AFSL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
2 |
| 2024-05-17 |
AFSL.N0000 |
22.000 |
22.000 |
21.200 |
21.200 |
17 |
| 2024-05-16 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2024-05-15 |
AFSL.N0000 |
22.400 |
22.400 |
21.300 |
21.000 |
5 |
| 2024-05-14 |
AFSL.N0000 |
21.600 |
22.000 |
21.000 |
21.000 |
14 |
| 2024-05-10 |
AFSL.N0000 |
22.700 |
22.700 |
22.700 |
22.800 |
1 |
| 2024-05-09 |
AFSL.N0000 |
22.900 |
22.900 |
22.700 |
22.800 |
4 |
| 2024-05-08 |
AFSL.N0000 |
22.400 |
22.400 |
21.100 |
22.400 |
4 |
| 2024-05-07 |
AFSL.N0000 |
21.700 |
22.500 |
21.100 |
22.300 |
18 |
| 2024-05-06 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2024-05-03 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2024-05-02 |
AFSL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
11 |
| 2024-04-30 |
AFSL.N0000 |
21.400 |
22.000 |
21.000 |
21.500 |
18 |
| 2024-04-29 |
AFSL.N0000 |
22.000 |
22.000 |
21.400 |
21.700 |
5 |