ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
AFSL.N0000 |
72.400 |
72.400 |
71.000 |
72.100 |
9 |
| 2025-08-25 |
AFSL.N0000 |
70.000 |
72.000 |
70.000 |
70.600 |
11 |
| 2025-08-22 |
AFSL.N0000 |
71.100 |
72.000 |
69.400 |
71.300 |
10 |
| 2025-08-21 |
AFSL.N0000 |
72.000 |
72.000 |
70.000 |
71.300 |
7 |
| 2025-08-20 |
AFSL.N0000 |
72.000 |
72.000 |
71.700 |
71.800 |
11 |
| 2025-08-19 |
AFSL.N0000 |
72.600 |
72.600 |
70.100 |
70.100 |
2 |
| 2025-08-18 |
AFSL.N0000 |
72.700 |
72.700 |
69.000 |
70.000 |
7 |
| 2025-08-15 |
AFSL.N0000 |
71.900 |
72.800 |
69.000 |
72.700 |
16 |
| 2025-08-14 |
AFSL.N0000 |
72.500 |
73.000 |
69.000 |
69.700 |
24 |
| 2025-08-13 |
AFSL.N0000 |
71.500 |
71.500 |
70.100 |
71.200 |
6 |
| 2025-08-12 |
AFSL.N0000 |
72.500 |
72.500 |
72.500 |
71.500 |
2 |
| 2025-08-11 |
AFSL.N0000 |
70.000 |
72.800 |
70.000 |
71.500 |
8 |
| 2025-08-07 |
AFSL.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
9 |
| 2025-08-06 |
AFSL.N0000 |
69.000 |
72.000 |
69.000 |
71.100 |
6 |
| 2025-08-05 |
AFSL.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
17 |
| 2025-08-04 |
AFSL.N0000 |
73.700 |
74.300 |
70.000 |
72.000 |
17 |
| 2025-08-01 |
AFSL.N0000 |
72.200 |
74.300 |
72.000 |
73.700 |
25 |
| 2025-07-31 |
AFSL.N0000 |
75.000 |
75.000 |
74.200 |
74.200 |
5 |
| 2025-07-30 |
AFSL.N0000 |
78.300 |
78.300 |
74.300 |
75.400 |
48 |
| 2025-07-29 |
AFSL.N0000 |
68.900 |
79.500 |
68.900 |
74.400 |
99 |