ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-27 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
20.000 |
1 |
| 2024-08-26 |
AFSL.N0000 |
20.400 |
20.400 |
19.700 |
20.000 |
29 |
| 2024-08-23 |
AFSL.N0000 |
22.300 |
22.400 |
20.100 |
20.200 |
7 |
| 2024-08-22 |
AFSL.N0000 |
21.800 |
22.800 |
20.600 |
22.800 |
10 |
| 2024-08-21 |
AFSL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
3 |
| 2024-08-16 |
AFSL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
6 |
| 2024-08-15 |
AFSL.N0000 |
22.000 |
22.000 |
21.700 |
21.800 |
5 |
| 2024-08-14 |
AFSL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
2 |
| 2024-08-13 |
AFSL.N0000 |
20.500 |
20.500 |
20.500 |
21.400 |
1 |
| 2024-08-09 |
AFSL.N0000 |
21.300 |
23.400 |
20.200 |
21.400 |
10 |
| 2024-08-07 |
AFSL.N0000 |
21.400 |
21.400 |
20.100 |
21.400 |
3 |
| 2024-08-05 |
AFSL.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
3 |
| 2024-08-02 |
AFSL.N0000 |
20.700 |
20.700 |
20.700 |
20.600 |
1 |
| 2024-08-01 |
AFSL.N0000 |
20.600 |
21.400 |
20.600 |
20.600 |
3 |
| 2024-07-29 |
AFSL.N0000 |
20.600 |
20.600 |
20.600 |
20.700 |
1 |
| 2024-07-25 |
AFSL.N0000 |
20.500 |
20.500 |
20.500 |
20.700 |
1 |
| 2024-07-24 |
AFSL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
3 |
| 2024-07-22 |
AFSL.N0000 |
20.700 |
20.700 |
20.700 |
20.800 |
1 |
| 2024-07-19 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
20.800 |
2 |
| 2024-07-15 |
AFSL.N0000 |
20.800 |
20.900 |
20.800 |
20.800 |
2 |