ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
AFSL.N0000 |
96.100 |
96.100 |
94.000 |
94.600 |
50 |
| 2026-02-18 |
AFSL.N0000 |
95.000 |
99.400 |
94.100 |
96.100 |
60 |
| 2026-02-13 |
AFSL.N0000 |
107.750 |
107.750 |
98.900 |
99.000 |
65 |
| 2026-02-12 |
AFSL.N0000 |
106.250 |
111.500 |
101.250 |
102.000 |
58 |
| 2026-02-11 |
AFSL.N0000 |
102.000 |
116.000 |
100.000 |
106.250 |
292 |
| 2026-02-10 |
AFSL.N0000 |
116.500 |
120.000 |
100.000 |
104.000 |
252 |
| 2026-02-09 |
AFSL.N0000 |
94.000 |
116.500 |
90.100 |
114.500 |
377 |
| 2026-02-06 |
AFSL.N0000 |
87.500 |
94.700 |
87.500 |
93.300 |
78 |
| 2026-02-05 |
AFSL.N0000 |
88.000 |
91.800 |
87.800 |
88.000 |
18 |
| 2026-02-03 |
AFSL.N0000 |
88.500 |
92.400 |
88.100 |
89.500 |
55 |
| 2026-02-02 |
AFSL.N0000 |
89.500 |
89.500 |
83.700 |
86.000 |
24 |
| 2026-01-30 |
AFSL.N0000 |
90.000 |
90.000 |
86.000 |
86.500 |
15 |
| 2026-01-29 |
AFSL.N0000 |
83.400 |
94.000 |
83.400 |
88.900 |
101 |
| 2026-01-28 |
AFSL.N0000 |
81.800 |
82.000 |
81.800 |
82.000 |
2 |
| 2026-01-27 |
AFSL.N0000 |
81.900 |
85.000 |
81.700 |
82.200 |
12 |
| 2026-01-26 |
AFSL.N0000 |
82.800 |
83.900 |
81.900 |
82.000 |
17 |
| 2026-01-23 |
AFSL.N0000 |
82.100 |
85.000 |
81.800 |
82.400 |
6 |
| 2026-01-22 |
AFSL.N0000 |
84.000 |
84.900 |
81.700 |
84.900 |
16 |
| 2026-01-21 |
AFSL.N0000 |
82.000 |
88.000 |
81.600 |
83.400 |
18 |
| 2026-01-20 |
AFSL.N0000 |
85.200 |
85.200 |
81.000 |
83.000 |
39 |