ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-25 |
AFSL.N0000 |
25.300 |
26.200 |
25.200 |
26.000 |
15 |
| 2023-07-24 |
AFSL.N0000 |
25.600 |
25.600 |
25.200 |
25.200 |
7 |
| 2023-07-21 |
AFSL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
2 |
| 2023-07-20 |
AFSL.N0000 |
27.000 |
27.300 |
25.500 |
25.500 |
12 |
| 2023-07-19 |
AFSL.N0000 |
22.900 |
27.000 |
22.900 |
27.000 |
53 |
| 2023-07-18 |
AFSL.N0000 |
23.900 |
25.000 |
23.900 |
24.000 |
17 |
| 2023-07-17 |
AFSL.N0000 |
22.700 |
24.000 |
22.200 |
23.000 |
24 |
| 2023-07-14 |
AFSL.N0000 |
22.600 |
22.600 |
22.600 |
22.300 |
1 |
| 2023-07-13 |
AFSL.N0000 |
21.800 |
22.700 |
21.800 |
22.300 |
8 |
| 2023-07-12 |
AFSL.N0000 |
22.200 |
22.200 |
21.600 |
21.900 |
8 |
| 2023-07-11 |
AFSL.N0000 |
23.000 |
23.000 |
20.800 |
21.900 |
37 |
| 2023-07-10 |
AFSL.N0000 |
23.900 |
23.900 |
22.200 |
22.600 |
5 |
| 2023-07-07 |
AFSL.N0000 |
23.500 |
25.000 |
23.400 |
24.500 |
29 |
| 2023-07-06 |
AFSL.N0000 |
22.900 |
23.500 |
22.900 |
23.200 |
2 |
| 2023-07-05 |
AFSL.N0000 |
23.600 |
23.600 |
21.900 |
21.900 |
6 |
| 2023-07-04 |
AFSL.N0000 |
21.400 |
24.300 |
20.000 |
21.300 |
28 |
| 2023-06-28 |
AFSL.N0000 |
22.900 |
23.000 |
22.600 |
22.900 |
4 |
| 2023-06-27 |
AFSL.N0000 |
21.100 |
23.000 |
21.000 |
22.800 |
20 |
| 2023-06-26 |
AFSL.N0000 |
21.100 |
21.100 |
21.000 |
21.400 |
3 |
| 2023-06-23 |
AFSL.N0000 |
21.400 |
21.400 |
21.000 |
21.400 |
3 |