ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
AFSL.N0000 |
21.500 |
21.500 |
20.100 |
20.400 |
5 |
| 2023-06-19 |
AFSL.N0000 |
21.200 |
21.200 |
21.200 |
20.600 |
1 |
| 2023-06-16 |
AFSL.N0000 |
21.700 |
21.700 |
20.500 |
20.600 |
4 |
| 2023-06-14 |
AFSL.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
3 |
| 2023-06-13 |
AFSL.N0000 |
20.500 |
21.500 |
20.000 |
21.300 |
14 |
| 2023-06-12 |
AFSL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2023-06-09 |
AFSL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2023-06-08 |
AFSL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
10 |
| 2023-06-07 |
AFSL.N0000 |
20.400 |
21.800 |
20.400 |
20.500 |
6 |
| 2023-06-06 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
21.200 |
1 |
| 2023-06-05 |
AFSL.N0000 |
22.300 |
22.300 |
21.200 |
21.200 |
5 |
| 2023-06-02 |
AFSL.N0000 |
21.000 |
22.300 |
21.000 |
21.300 |
5 |
| 2023-06-01 |
AFSL.N0000 |
21.200 |
22.200 |
21.200 |
21.500 |
13 |
| 2023-05-31 |
AFSL.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
4 |
| 2023-05-30 |
AFSL.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
5 |
| 2023-05-29 |
AFSL.N0000 |
20.400 |
20.400 |
20.400 |
22.200 |
1 |
| 2023-05-25 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
22.200 |
2 |
| 2023-05-23 |
AFSL.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2023-05-19 |
AFSL.N0000 |
22.700 |
22.700 |
20.400 |
20.400 |
9 |
| 2023-05-18 |
AFSL.N0000 |
22.800 |
22.800 |
20.500 |
20.500 |
4 |