ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-08 |
AFSL.N0000 |
20.700 |
20.700 |
20.700 |
23.800 |
1 |
| 2023-12-04 |
AFSL.N0000 |
23.500 |
23.500 |
23.500 |
23.800 |
1 |
| 2023-12-01 |
AFSL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2023-11-29 |
AFSL.N0000 |
21.100 |
23.000 |
21.100 |
22.900 |
7 |
| 2023-11-27 |
AFSL.N0000 |
20.700 |
21.000 |
20.700 |
20.900 |
3 |
| 2023-11-14 |
AFSL.N0000 |
22.200 |
24.000 |
22.200 |
23.000 |
2 |
| 2023-11-10 |
AFSL.N0000 |
24.900 |
24.900 |
22.900 |
23.000 |
3 |
| 2023-11-09 |
AFSL.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2023-11-07 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2023-11-06 |
AFSL.N0000 |
22.000 |
25.000 |
20.000 |
25.000 |
11 |
| 2023-11-02 |
AFSL.N0000 |
24.900 |
24.900 |
24.900 |
26.300 |
1 |
| 2023-10-26 |
AFSL.N0000 |
22.300 |
22.300 |
22.300 |
26.300 |
1 |
| 2023-10-24 |
AFSL.N0000 |
26.800 |
26.800 |
26.300 |
26.300 |
4 |
| 2023-10-19 |
AFSL.N0000 |
24.200 |
24.200 |
21.900 |
21.900 |
3 |
| 2023-10-11 |
AFSL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
2 |
| 2023-10-04 |
AFSL.N0000 |
24.700 |
24.700 |
24.700 |
25.000 |
1 |
| 2023-10-02 |
AFSL.N0000 |
23.600 |
25.000 |
23.600 |
25.000 |
4 |
| 2023-09-19 |
AFSL.N0000 |
25.900 |
25.900 |
25.900 |
25.000 |
1 |
| 2023-09-18 |
AFSL.N0000 |
26.000 |
26.000 |
25.900 |
25.000 |
2 |
| 2023-09-15 |
AFSL.N0000 |
26.200 |
26.200 |
26.000 |
25.000 |
2 |