ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-09 |
AFSL.N0000 |
23.700 |
24.400 |
23.600 |
24.000 |
9 |
| 2023-03-08 |
AFSL.N0000 |
23.000 |
23.700 |
22.000 |
23.100 |
12 |
| 2023-03-07 |
AFSL.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
5 |
| 2023-03-03 |
AFSL.N0000 |
22.500 |
23.000 |
22.500 |
22.900 |
6 |
| 2023-03-02 |
AFSL.N0000 |
22.500 |
22.500 |
21.000 |
22.300 |
11 |
| 2023-03-01 |
AFSL.N0000 |
22.000 |
22.700 |
20.000 |
22.600 |
15 |
| 2023-02-28 |
AFSL.N0000 |
22.500 |
22.700 |
22.500 |
22.700 |
5 |
| 2023-02-27 |
AFSL.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
2 |
| 2023-02-24 |
AFSL.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
2 |
| 2023-02-22 |
AFSL.N0000 |
22.400 |
22.500 |
22.000 |
22.300 |
5 |
| 2023-02-21 |
AFSL.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2023-02-17 |
AFSL.N0000 |
22.900 |
22.900 |
20.500 |
20.500 |
8 |
| 2023-02-15 |
AFSL.N0000 |
22.300 |
22.300 |
22.300 |
21.200 |
1 |
| 2023-02-14 |
AFSL.N0000 |
21.200 |
23.000 |
21.200 |
21.200 |
2 |
| 2023-02-13 |
AFSL.N0000 |
22.100 |
23.600 |
22.100 |
22.500 |
11 |
| 2023-02-10 |
AFSL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2023-02-07 |
AFSL.N0000 |
22.600 |
22.600 |
21.000 |
22.100 |
4 |
| 2023-02-06 |
AFSL.N0000 |
22.600 |
22.600 |
22.600 |
21.800 |
1 |
| 2023-02-03 |
AFSL.N0000 |
22.500 |
22.600 |
21.500 |
21.800 |
4 |
| 2023-02-02 |
AFSL.N0000 |
21.500 |
22.600 |
21.500 |
22.500 |
9 |