ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-10 |
AFSL.N0000 |
27.000 |
31.000 |
26.700 |
30.500 |
51 |
| 2024-12-09 |
AFSL.N0000 |
25.500 |
29.900 |
25.500 |
29.700 |
34 |
| 2024-12-06 |
AFSL.N0000 |
25.300 |
25.900 |
25.300 |
25.500 |
9 |
| 2024-12-05 |
AFSL.N0000 |
25.500 |
25.500 |
25.200 |
25.400 |
7 |
| 2024-12-04 |
AFSL.N0000 |
25.000 |
25.200 |
25.000 |
25.100 |
4 |
| 2024-12-03 |
AFSL.N0000 |
24.900 |
25.000 |
24.500 |
25.000 |
10 |
| 2024-12-02 |
AFSL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
10 |
| 2024-11-29 |
AFSL.N0000 |
23.900 |
25.100 |
23.100 |
25.000 |
23 |
| 2024-11-28 |
AFSL.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
2 |
| 2024-11-27 |
AFSL.N0000 |
23.900 |
24.100 |
23.100 |
23.900 |
9 |
| 2024-11-26 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-11-25 |
AFSL.N0000 |
23.400 |
24.000 |
23.000 |
23.900 |
20 |
| 2024-11-22 |
AFSL.N0000 |
22.600 |
23.200 |
22.500 |
23.100 |
12 |
| 2024-11-21 |
AFSL.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
8 |
| 2024-11-20 |
AFSL.N0000 |
22.600 |
23.100 |
22.600 |
23.000 |
6 |
| 2024-11-19 |
AFSL.N0000 |
23.000 |
23.000 |
22.500 |
22.800 |
4 |
| 2024-11-18 |
AFSL.N0000 |
22.300 |
23.200 |
22.300 |
23.100 |
12 |
| 2024-11-14 |
AFSL.N0000 |
22.200 |
23.400 |
22.200 |
22.200 |
4 |
| 2024-11-13 |
AFSL.N0000 |
22.000 |
23.500 |
22.000 |
23.100 |
45 |
| 2024-11-12 |
AFSL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |