ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-18 |
AFSL.N0000 |
22.800 |
22.800 |
20.500 |
20.500 |
4 |
| 2023-05-09 |
AFSL.N0000 |
22.600 |
22.600 |
20.100 |
20.400 |
2 |
| 2023-05-08 |
AFSL.N0000 |
22.700 |
22.700 |
20.500 |
20.400 |
2 |
| 2023-05-04 |
AFSL.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
2 |
| 2023-05-03 |
AFSL.N0000 |
20.400 |
22.700 |
20.300 |
20.400 |
4 |
| 2023-04-24 |
AFSL.N0000 |
23.300 |
23.300 |
23.000 |
22.500 |
2 |
| 2023-04-19 |
AFSL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2023-04-18 |
AFSL.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
2 |
| 2023-04-17 |
AFSL.N0000 |
22.700 |
22.700 |
22.600 |
22.600 |
4 |
| 2023-04-12 |
AFSL.N0000 |
23.200 |
23.200 |
22.700 |
22.800 |
7 |
| 2023-04-11 |
AFSL.N0000 |
23.400 |
23.500 |
23.400 |
23.400 |
4 |
| 2023-04-06 |
AFSL.N0000 |
23.000 |
23.000 |
23.000 |
23.400 |
1 |
| 2023-03-29 |
AFSL.N0000 |
23.600 |
23.600 |
23.400 |
23.400 |
4 |
| 2023-03-28 |
AFSL.N0000 |
21.300 |
23.800 |
21.300 |
21.300 |
6 |
| 2023-03-24 |
AFSL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2023-03-23 |
AFSL.N0000 |
23.800 |
23.900 |
23.800 |
23.800 |
4 |
| 2023-03-22 |
AFSL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2023-03-21 |
AFSL.N0000 |
24.300 |
24.300 |
23.800 |
23.800 |
3 |
| 2023-03-20 |
AFSL.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
3 |
| 2023-03-16 |
AFSL.N0000 |
22.000 |
24.400 |
22.000 |
24.800 |
2 |