ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
AFSL.N0000 |
21.500 |
22.600 |
21.500 |
22.500 |
9 |
| 2023-02-01 |
AFSL.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
4 |
| 2023-01-31 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2023-01-30 |
AFSL.N0000 |
21.200 |
21.500 |
21.100 |
21.500 |
5 |
| 2023-01-27 |
AFSL.N0000 |
21.500 |
21.700 |
21.500 |
21.700 |
3 |
| 2023-01-24 |
AFSL.N0000 |
23.500 |
23.500 |
23.500 |
21.000 |
1 |
| 2023-01-23 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2023-01-20 |
AFSL.N0000 |
21.400 |
21.500 |
21.000 |
21.000 |
5 |
| 2023-01-19 |
AFSL.N0000 |
21.000 |
21.100 |
20.000 |
20.000 |
10 |
| 2023-01-18 |
AFSL.N0000 |
21.000 |
21.000 |
20.200 |
20.200 |
3 |
| 2023-01-17 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
20.200 |
1 |
| 2023-01-12 |
AFSL.N0000 |
21.500 |
21.500 |
21.400 |
20.200 |
4 |
| 2023-01-11 |
AFSL.N0000 |
20.300 |
21.400 |
20.200 |
20.200 |
9 |
| 2023-01-10 |
AFSL.N0000 |
21.000 |
21.000 |
20.900 |
21.500 |
4 |
| 2023-01-09 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2023-01-04 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2023-01-02 |
AFSL.N0000 |
22.200 |
22.200 |
21.000 |
21.000 |
11 |
| 2022-12-30 |
AFSL.N0000 |
20.300 |
22.200 |
20.300 |
20.800 |
5 |
| 2022-12-29 |
AFSL.N0000 |
22.300 |
22.300 |
19.200 |
22.200 |
8 |
| 2022-12-28 |
AFSL.N0000 |
20.100 |
20.100 |
18.800 |
19.100 |
2 |