ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-22 |
AFSL.N0000 |
22.500 |
22.500 |
22.400 |
22.500 |
3 |
| 2022-12-21 |
AFSL.N0000 |
20.400 |
22.500 |
20.400 |
20.400 |
8 |
| 2022-12-20 |
AFSL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
1 |
| 2022-12-19 |
AFSL.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
4 |
| 2022-12-16 |
AFSL.N0000 |
21.200 |
22.900 |
21.200 |
21.500 |
3 |
| 2022-12-15 |
AFSL.N0000 |
21.100 |
21.100 |
21.100 |
21.500 |
1 |
| 2022-12-14 |
AFSL.N0000 |
23.700 |
23.700 |
23.700 |
21.500 |
1 |
| 2022-12-13 |
AFSL.N0000 |
21.300 |
24.400 |
21.300 |
21.500 |
8 |
| 2022-12-09 |
AFSL.N0000 |
21.000 |
21.500 |
21.000 |
21.400 |
5 |
| 2022-12-08 |
AFSL.N0000 |
21.500 |
21.500 |
20.100 |
20.200 |
4 |
| 2022-12-06 |
AFSL.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
4 |
| 2022-12-05 |
AFSL.N0000 |
21.900 |
21.900 |
21.000 |
21.000 |
4 |
| 2022-12-02 |
AFSL.N0000 |
21.900 |
21.900 |
21.000 |
21.100 |
4 |
| 2022-12-01 |
AFSL.N0000 |
22.000 |
22.000 |
21.100 |
21.400 |
5 |
| 2022-11-30 |
AFSL.N0000 |
21.000 |
22.000 |
21.000 |
21.400 |
5 |
| 2022-11-29 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2022-11-28 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
21.000 |
1 |
| 2022-11-25 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
21.000 |
1 |
| 2022-11-24 |
AFSL.N0000 |
23.000 |
23.000 |
23.000 |
21.000 |
1 |
| 2022-11-23 |
AFSL.N0000 |
20.900 |
23.000 |
20.900 |
21.000 |
8 |