ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-28 |
AFSL.N0000 |
21.500 |
21.500 |
21.000 |
21.100 |
2 |
| 2024-06-27 |
AFSL.N0000 |
21.100 |
21.100 |
21.000 |
20.800 |
2 |
| 2024-06-25 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
20.800 |
1 |
| 2024-06-24 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
20.800 |
2 |
| 2024-06-20 |
AFSL.N0000 |
21.200 |
21.200 |
21.200 |
20.800 |
1 |
| 2024-06-19 |
AFSL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
11 |
| 2024-06-18 |
AFSL.N0000 |
21.900 |
21.900 |
21.900 |
21.100 |
1 |
| 2024-06-13 |
AFSL.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
4 |
| 2024-06-12 |
AFSL.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
4 |
| 2024-06-11 |
AFSL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2024-06-10 |
AFSL.N0000 |
22.000 |
22.000 |
21.700 |
21.800 |
7 |
| 2024-06-07 |
AFSL.N0000 |
21.400 |
21.400 |
21.400 |
21.500 |
1 |
| 2024-06-05 |
AFSL.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
3 |
| 2024-06-03 |
AFSL.N0000 |
21.300 |
22.400 |
21.300 |
22.400 |
10 |
| 2024-05-31 |
AFSL.N0000 |
21.200 |
21.200 |
21.200 |
21.300 |
2 |
| 2024-05-30 |
AFSL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
9 |
| 2024-05-29 |
AFSL.N0000 |
21.200 |
21.200 |
21.200 |
21.100 |
1 |
| 2024-05-27 |
AFSL.N0000 |
21.400 |
21.400 |
21.100 |
21.100 |
3 |
| 2024-05-21 |
AFSL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2024-05-20 |
AFSL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
2 |