ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-18 |
AFSL.N0000 |
23.300 |
23.300 |
23.200 |
23.300 |
3 |
| 2022-08-17 |
AFSL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2022-08-16 |
AFSL.N0000 |
21.500 |
23.000 |
21.000 |
23.000 |
6 |
| 2022-08-15 |
AFSL.N0000 |
22.000 |
23.000 |
21.500 |
21.900 |
5 |
| 2022-08-12 |
AFSL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
4 |
| 2022-08-10 |
AFSL.N0000 |
22.000 |
23.700 |
20.800 |
21.000 |
15 |
| 2022-08-09 |
AFSL.N0000 |
21.000 |
24.500 |
20.200 |
20.900 |
18 |
| 2022-08-08 |
AFSL.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
7 |
| 2022-08-05 |
AFSL.N0000 |
21.000 |
21.500 |
21.000 |
21.400 |
8 |
| 2022-08-04 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2022-08-03 |
AFSL.N0000 |
21.300 |
21.300 |
21.000 |
21.100 |
29 |
| 2022-08-02 |
AFSL.N0000 |
21.300 |
21.300 |
20.300 |
21.000 |
13 |
| 2022-08-01 |
AFSL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
3 |
| 2022-07-29 |
AFSL.N0000 |
20.300 |
20.300 |
20.100 |
20.000 |
2 |
| 2022-07-28 |
AFSL.N0000 |
20.100 |
20.300 |
20.000 |
20.000 |
5 |
| 2022-07-26 |
AFSL.N0000 |
21.300 |
21.300 |
21.300 |
20.200 |
1 |
| 2022-07-22 |
AFSL.N0000 |
20.000 |
20.300 |
20.000 |
20.200 |
9 |
| 2022-07-19 |
AFSL.N0000 |
20.700 |
21.900 |
20.700 |
21.600 |
5 |
| 2022-07-18 |
AFSL.N0000 |
20.200 |
20.200 |
19.000 |
21.100 |
2 |
| 2022-07-15 |
AFSL.N0000 |
20.100 |
21.700 |
20.100 |
21.100 |
5 |