ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-12 |
AFSL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
5 |
| 2022-07-08 |
AFSL.N0000 |
18.300 |
21.900 |
18.300 |
18.300 |
7 |
| 2022-07-06 |
AFSL.N0000 |
19.000 |
19.000 |
17.800 |
18.200 |
12 |
| 2022-07-05 |
AFSL.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
1 |
| 2022-07-04 |
AFSL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
4 |
| 2022-07-01 |
AFSL.N0000 |
21.000 |
21.100 |
20.000 |
21.000 |
3 |
| 2022-06-30 |
AFSL.N0000 |
18.500 |
21.000 |
18.500 |
18.900 |
31 |
| 2022-06-29 |
AFSL.N0000 |
19.100 |
19.100 |
19.100 |
24.600 |
1 |
| 2022-06-28 |
AFSL.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2022-06-24 |
AFSL.N0000 |
22.000 |
22.000 |
19.100 |
21.800 |
4 |
| 2022-06-21 |
AFSL.N0000 |
21.900 |
22.900 |
21.900 |
22.200 |
5 |
| 2022-06-16 |
AFSL.N0000 |
22.100 |
22.900 |
21.700 |
22.100 |
6 |
| 2022-06-15 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
22.100 |
1 |
| 2022-06-13 |
AFSL.N0000 |
23.000 |
25.000 |
22.000 |
22.100 |
10 |
| 2022-06-10 |
AFSL.N0000 |
22.100 |
25.500 |
22.100 |
22.100 |
8 |
| 2022-06-07 |
AFSL.N0000 |
25.700 |
25.700 |
22.800 |
24.300 |
3 |
| 2022-05-30 |
AFSL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2022-05-25 |
AFSL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2022-05-24 |
AFSL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2022-05-13 |
AFSL.N0000 |
26.300 |
26.300 |
26.300 |
22.700 |
1 |