ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
AFSL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2022-02-23 |
AFSL.N0000 |
31.300 |
31.300 |
30.000 |
30.100 |
13 |
| 2022-02-22 |
AFSL.N0000 |
33.200 |
33.200 |
31.300 |
32.900 |
8 |
| 2022-02-21 |
AFSL.N0000 |
33.400 |
33.500 |
31.300 |
31.300 |
9 |
| 2022-02-18 |
AFSL.N0000 |
33.500 |
33.500 |
33.400 |
33.500 |
6 |
| 2022-02-17 |
AFSL.N0000 |
31.300 |
33.500 |
29.100 |
30.400 |
6 |
| 2022-02-15 |
AFSL.N0000 |
33.000 |
33.000 |
30.000 |
33.000 |
2 |
| 2022-02-11 |
AFSL.N0000 |
32.100 |
33.500 |
32.100 |
32.200 |
3 |
| 2022-02-09 |
AFSL.N0000 |
34.000 |
34.000 |
32.200 |
32.200 |
6 |
| 2022-02-08 |
AFSL.N0000 |
33.000 |
34.300 |
32.100 |
32.200 |
4 |
| 2022-02-07 |
AFSL.N0000 |
31.000 |
34.000 |
31.000 |
33.700 |
13 |
| 2022-02-03 |
AFSL.N0000 |
31.500 |
33.000 |
31.500 |
32.800 |
13 |
| 2022-02-02 |
AFSL.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
1 |
| 2022-02-01 |
AFSL.N0000 |
32.000 |
32.400 |
30.600 |
32.200 |
9 |
| 2022-01-31 |
AFSL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2022-01-28 |
AFSL.N0000 |
30.100 |
31.000 |
30.000 |
31.000 |
13 |
| 2022-01-27 |
AFSL.N0000 |
31.700 |
31.700 |
31.500 |
31.600 |
4 |
| 2022-01-26 |
AFSL.N0000 |
32.500 |
32.500 |
31.600 |
31.600 |
9 |
| 2022-01-25 |
AFSL.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
3 |
| 2022-01-24 |
AFSL.N0000 |
32.600 |
32.600 |
32.600 |
33.300 |
3 |