ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-23 |
AFSL.N0000 |
32.800 |
38.500 |
30.100 |
37.300 |
249 |
| 2021-12-22 |
AFSL.N0000 |
27.900 |
32.900 |
26.500 |
30.800 |
87 |
| 2021-12-21 |
AFSL.N0000 |
26.000 |
28.000 |
26.000 |
27.900 |
11 |
| 2021-12-20 |
AFSL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2021-12-17 |
AFSL.N0000 |
25.700 |
26.000 |
25.700 |
26.000 |
3 |
| 2021-12-16 |
AFSL.N0000 |
25.900 |
25.900 |
25.500 |
25.500 |
6 |
| 2021-12-15 |
AFSL.N0000 |
25.500 |
25.500 |
25.500 |
25.600 |
1 |
| 2021-12-14 |
AFSL.N0000 |
25.600 |
25.600 |
25.500 |
25.600 |
2 |
| 2021-12-13 |
AFSL.N0000 |
25.800 |
25.800 |
25.800 |
25.300 |
2 |
| 2021-12-10 |
AFSL.N0000 |
25.000 |
25.500 |
25.000 |
25.300 |
6 |
| 2021-12-09 |
AFSL.N0000 |
24.200 |
25.000 |
24.200 |
25.000 |
13 |
| 2021-12-08 |
AFSL.N0000 |
25.000 |
25.800 |
24.000 |
25.100 |
32 |
| 2021-12-07 |
AFSL.N0000 |
24.800 |
26.100 |
24.800 |
25.900 |
16 |
| 2021-12-06 |
AFSL.N0000 |
26.000 |
26.000 |
26.000 |
26.300 |
1 |
| 2021-12-03 |
AFSL.N0000 |
26.100 |
27.100 |
26.100 |
26.300 |
4 |
| 2021-12-02 |
AFSL.N0000 |
25.900 |
29.900 |
24.600 |
27.800 |
101 |
| 2021-12-01 |
AFSL.N0000 |
25.900 |
25.900 |
25.800 |
25.900 |
10 |
| 2021-11-30 |
AFSL.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
2 |
| 2021-11-29 |
AFSL.N0000 |
25.000 |
25.000 |
25.000 |
25.900 |
1 |
| 2021-11-26 |
AFSL.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
2 |