ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-25 |
AFSL.N0000 |
81.100 |
88.300 |
81.100 |
82.300 |
4 |
| 2011-07-22 |
AFSL.N0000 |
90.200 |
90.200 |
82.000 |
90.000 |
7 |
| 2011-07-21 |
AFSL.N0000 |
95.000 |
99.000 |
90.000 |
93.700 |
17 |
| 2011-07-20 |
AFSL.N0000 |
90.200 |
100.000 |
90.000 |
98.400 |
27 |
| 2011-07-19 |
AFSL.N0000 |
103.000 |
103.000 |
87.100 |
93.600 |
45 |
| 2011-07-18 |
AFSL.N0000 |
90.000 |
116.200 |
90.000 |
103.200 |
353 |
| 2011-07-15 |
AFSL.N0000 |
56.900 |
83.200 |
56.900 |
77.500 |
112 |
| 2011-07-13 |
AFSL.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
5 |
| 2011-07-11 |
AFSL.N0000 |
55.500 |
55.500 |
55.400 |
55.500 |
4 |
| 2011-07-08 |
AFSL.N0000 |
63.500 |
63.500 |
63.400 |
63.400 |
4 |
| 2011-07-07 |
AFSL.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
2 |
| 2011-07-06 |
AFSL.N0000 |
66.000 |
67.500 |
65.700 |
66.200 |
16 |
| 2011-07-04 |
AFSL.N0000 |
69.000 |
69.000 |
66.800 |
67.400 |
17 |
| 2011-07-01 |
AFSL.N0000 |
65.200 |
70.000 |
65.200 |
66.500 |
17 |
| 2011-06-30 |
AFSL.N0000 |
66.000 |
66.000 |
65.100 |
65.200 |
7 |
| 2011-06-29 |
AFSL.N0000 |
71.000 |
71.000 |
65.200 |
68.600 |
16 |
| 2011-06-28 |
AFSL.N0000 |
89.500 |
96.000 |
70.000 |
71.600 |
48 |
| 2011-06-27 |
AFSL.N0000 |
51.000 |
104.500 |
51.000 |
79.800 |
115 |