ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-22 |
AFSL.N0000 |
83.000 |
83.000 |
80.000 |
80.800 |
9 |
| 2011-08-19 |
AFSL.N0000 |
83.800 |
84.200 |
78.700 |
79.000 |
21 |
| 2011-08-18 |
AFSL.N0000 |
79.800 |
84.500 |
77.000 |
77.500 |
31 |
| 2011-08-17 |
AFSL.N0000 |
77.000 |
82.600 |
76.200 |
79.800 |
29 |
| 2011-08-16 |
AFSL.N0000 |
74.100 |
78.500 |
74.100 |
76.700 |
19 |
| 2011-08-15 |
AFSL.N0000 |
74.500 |
75.000 |
74.500 |
74.700 |
3 |
| 2011-08-12 |
AFSL.N0000 |
73.600 |
78.000 |
73.600 |
76.700 |
13 |
| 2011-08-11 |
AFSL.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
4 |
| 2011-08-10 |
AFSL.N0000 |
75.500 |
79.000 |
75.500 |
78.800 |
4 |
| 2011-08-09 |
AFSL.N0000 |
76.200 |
79.000 |
75.200 |
79.000 |
14 |
| 2011-08-08 |
AFSL.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
3 |
| 2011-08-05 |
AFSL.N0000 |
78.300 |
78.300 |
76.000 |
76.300 |
8 |
| 2011-08-04 |
AFSL.N0000 |
79.100 |
81.000 |
79.000 |
79.300 |
8 |
| 2011-08-03 |
AFSL.N0000 |
78.500 |
79.000 |
78.500 |
78.600 |
11 |
| 2011-08-02 |
AFSL.N0000 |
79.000 |
79.000 |
78.200 |
78.400 |
6 |
| 2011-08-01 |
AFSL.N0000 |
82.500 |
83.000 |
79.000 |
79.600 |
14 |
| 2011-07-29 |
AFSL.N0000 |
83.000 |
84.000 |
78.000 |
81.000 |
20 |
| 2011-07-28 |
AFSL.N0000 |
85.000 |
89.500 |
81.000 |
84.000 |
25 |
| 2011-07-27 |
AFSL.N0000 |
80.700 |
85.000 |
79.000 |
80.100 |
26 |
| 2011-07-26 |
AFSL.N0000 |
89.200 |
89.400 |
82.000 |
82.300 |
13 |