ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-21 |
AFSL.N0000 |
76.000 |
76.800 |
70.600 |
72.400 |
10 |
| 2011-10-20 |
AFSL.N0000 |
70.200 |
73.000 |
70.100 |
70.800 |
11 |
| 2011-10-19 |
AFSL.N0000 |
70.800 |
78.000 |
70.500 |
70.600 |
20 |
| 2011-10-18 |
AFSL.N0000 |
70.300 |
70.500 |
70.100 |
70.200 |
21 |
| 2011-10-17 |
AFSL.N0000 |
75.000 |
79.500 |
70.200 |
70.600 |
29 |
| 2011-10-14 |
AFSL.N0000 |
72.000 |
72.200 |
72.000 |
72.200 |
8 |
| 2011-10-13 |
AFSL.N0000 |
73.000 |
81.000 |
71.000 |
72.700 |
20 |
| 2011-10-12 |
AFSL.N0000 |
75.000 |
75.000 |
73.000 |
73.800 |
8 |
| 2011-10-10 |
AFSL.N0000 |
81.000 |
81.000 |
75.600 |
76.400 |
31 |
| 2011-10-07 |
AFSL.N0000 |
87.500 |
87.900 |
81.000 |
81.600 |
46 |
| 2011-10-06 |
AFSL.N0000 |
74.000 |
108.000 |
74.000 |
85.700 |
669 |
| 2011-10-05 |
AFSL.N0000 |
70.100 |
73.800 |
70.000 |
73.400 |
9 |
| 2011-10-04 |
AFSL.N0000 |
72.900 |
73.000 |
70.100 |
70.100 |
6 |
| 2011-09-30 |
AFSL.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
8 |
| 2011-09-29 |
AFSL.N0000 |
72.000 |
74.900 |
71.900 |
72.000 |
10 |
| 2011-09-28 |
AFSL.N0000 |
70.000 |
72.500 |
70.000 |
72.500 |
10 |
| 2011-09-27 |
AFSL.N0000 |
71.200 |
73.500 |
71.000 |
72.100 |
5 |
| 2011-09-26 |
AFSL.N0000 |
72.500 |
72.500 |
70.000 |
71.100 |
3 |
| 2011-09-23 |
AFSL.N0000 |
74.900 |
74.900 |
74.000 |
74.000 |
2 |
| 2011-09-22 |
AFSL.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |