ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-20 |
AFSL.N0000 |
77.800 |
77.800 |
74.000 |
77.300 |
8 |
| 2011-09-16 |
AFSL.N0000 |
75.000 |
76.000 |
74.000 |
75.000 |
7 |
| 2011-09-15 |
AFSL.N0000 |
76.900 |
84.000 |
75.300 |
76.400 |
96 |
| 2011-09-14 |
AFSL.N0000 |
74.000 |
76.000 |
71.000 |
75.700 |
11 |
| 2011-09-13 |
AFSL.N0000 |
72.500 |
77.900 |
72.500 |
77.900 |
4 |
| 2011-09-12 |
AFSL.N0000 |
73.100 |
73.100 |
73.000 |
73.100 |
4 |
| 2011-09-09 |
AFSL.N0000 |
73.500 |
76.000 |
73.100 |
74.000 |
13 |
| 2011-09-08 |
AFSL.N0000 |
75.000 |
76.900 |
75.000 |
76.900 |
2 |
| 2011-09-07 |
AFSL.N0000 |
76.000 |
76.500 |
74.100 |
74.400 |
9 |
| 2011-09-06 |
AFSL.N0000 |
79.500 |
79.500 |
76.000 |
76.000 |
7 |
| 2011-09-05 |
AFSL.N0000 |
73.000 |
83.000 |
73.000 |
79.800 |
40 |
| 2011-09-02 |
AFSL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2011-09-01 |
AFSL.N0000 |
68.300 |
69.700 |
68.300 |
69.500 |
2 |
| 2011-08-30 |
AFSL.N0000 |
78.000 |
78.000 |
72.000 |
73.900 |
7 |
| 2011-08-29 |
AFSL.N0000 |
74.500 |
74.600 |
73.000 |
73.500 |
15 |
| 2011-08-26 |
AFSL.N0000 |
77.200 |
81.800 |
77.200 |
78.800 |
3 |
| 2011-08-25 |
AFSL.N0000 |
74.000 |
77.400 |
74.000 |
75.700 |
3 |
| 2011-08-24 |
AFSL.N0000 |
75.700 |
75.700 |
75.700 |
75.700 |
1 |
| 2011-08-23 |
AFSL.N0000 |
78.000 |
78.000 |
75.000 |
75.700 |
15 |
| 2011-08-22 |
AFSL.N0000 |
83.000 |
83.000 |
80.000 |
80.800 |
9 |