ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-27 |
AFSL.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
1 |
| 2012-04-26 |
AFSL.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
1 |
| 2012-04-25 |
AFSL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2012-04-24 |
AFSL.N0000 |
36.000 |
37.000 |
35.800 |
36.800 |
14 |
| 2012-04-20 |
AFSL.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
6 |
| 2012-04-19 |
AFSL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2012-04-17 |
AFSL.N0000 |
39.000 |
39.000 |
37.400 |
38.300 |
5 |
| 2012-04-11 |
AFSL.N0000 |
36.000 |
39.000 |
36.000 |
39.000 |
4 |
| 2012-04-09 |
AFSL.N0000 |
37.100 |
37.100 |
35.000 |
35.100 |
7 |
| 2012-04-05 |
AFSL.N0000 |
37.100 |
37.200 |
37.100 |
37.200 |
2 |
| 2012-04-03 |
AFSL.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
8 |
| 2012-04-02 |
AFSL.N0000 |
40.500 |
40.500 |
40.000 |
40.200 |
6 |
| 2012-03-29 |
AFSL.N0000 |
43.000 |
43.000 |
40.200 |
40.300 |
3 |
| 2012-03-28 |
AFSL.N0000 |
40.500 |
44.000 |
40.500 |
40.500 |
8 |
| 2012-03-27 |
AFSL.N0000 |
44.000 |
44.000 |
41.900 |
41.900 |
2 |
| 2012-03-26 |
AFSL.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
2 |
| 2012-03-23 |
AFSL.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
9 |
| 2012-03-22 |
AFSL.N0000 |
42.700 |
42.700 |
42.000 |
42.000 |
3 |
| 2012-03-21 |
AFSL.N0000 |
42.000 |
42.900 |
42.000 |
42.800 |
2 |
| 2012-03-20 |
AFSL.N0000 |
42.000 |
42.900 |
41.500 |
41.600 |
19 |