ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-27 |
AFSL.N0000 |
66.000 |
67.000 |
66.000 |
66.600 |
4 |
| 2012-01-26 |
AFSL.N0000 |
63.400 |
63.400 |
63.400 |
63.400 |
5 |
| 2012-01-25 |
AFSL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2012-01-24 |
AFSL.N0000 |
63.100 |
63.100 |
62.000 |
62.600 |
2 |
| 2012-01-23 |
AFSL.N0000 |
63.100 |
68.000 |
63.100 |
64.600 |
9 |
| 2012-01-20 |
AFSL.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
3 |
| 2012-01-19 |
AFSL.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
10 |
| 2012-01-18 |
AFSL.N0000 |
67.100 |
68.500 |
65.100 |
65.100 |
9 |
| 2012-01-17 |
AFSL.N0000 |
72.000 |
73.900 |
70.000 |
71.900 |
10 |
| 2012-01-13 |
AFSL.N0000 |
64.600 |
73.900 |
64.600 |
71.200 |
47 |
| 2012-01-12 |
AFSL.N0000 |
62.200 |
65.500 |
62.100 |
65.500 |
4 |
| 2012-01-10 |
AFSL.N0000 |
61.200 |
61.200 |
61.200 |
61.200 |
1 |
| 2012-01-09 |
AFSL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2012-01-06 |
AFSL.N0000 |
65.200 |
69.800 |
65.000 |
65.000 |
6 |
| 2012-01-05 |
AFSL.N0000 |
67.000 |
67.000 |
66.500 |
66.600 |
2 |
| 2012-01-04 |
AFSL.N0000 |
66.000 |
70.500 |
66.000 |
68.500 |
8 |
| 2012-01-03 |
AFSL.N0000 |
68.000 |
68.000 |
66.500 |
66.500 |
2 |
| 2012-01-02 |
AFSL.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
3 |
| 2011-12-30 |
AFSL.N0000 |
67.000 |
68.000 |
67.000 |
67.900 |
5 |
| 2011-12-29 |
AFSL.N0000 |
69.600 |
69.600 |
67.200 |
67.200 |
4 |