ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-28 |
AFSL.N0000 |
69.500 |
69.500 |
65.200 |
65.500 |
8 |
| 2011-12-27 |
AFSL.N0000 |
65.300 |
68.800 |
65.100 |
65.200 |
7 |
| 2011-12-23 |
AFSL.N0000 |
68.000 |
69.800 |
65.600 |
67.500 |
15 |
| 2011-12-22 |
AFSL.N0000 |
68.800 |
68.800 |
66.000 |
67.000 |
9 |
| 2011-12-21 |
AFSL.N0000 |
69.600 |
69.600 |
65.200 |
65.800 |
5 |
| 2011-12-20 |
AFSL.N0000 |
65.000 |
71.500 |
65.000 |
65.900 |
37 |
| 2011-12-19 |
AFSL.N0000 |
65.000 |
68.000 |
62.500 |
62.500 |
9 |
| 2011-12-16 |
AFSL.N0000 |
65.000 |
67.000 |
61.200 |
62.800 |
12 |
| 2011-12-15 |
AFSL.N0000 |
71.900 |
75.000 |
65.000 |
65.300 |
68 |
| 2011-12-14 |
AFSL.N0000 |
68.100 |
72.900 |
65.000 |
68.200 |
23 |
| 2011-12-13 |
AFSL.N0000 |
70.500 |
77.900 |
68.100 |
68.200 |
4 |
| 2011-12-12 |
AFSL.N0000 |
71.000 |
71.000 |
70.000 |
70.500 |
2 |
| 2011-12-09 |
AFSL.N0000 |
70.500 |
73.900 |
70.500 |
71.900 |
5 |
| 2011-12-07 |
AFSL.N0000 |
71.100 |
71.100 |
70.000 |
70.600 |
4 |
| 2011-12-06 |
AFSL.N0000 |
72.100 |
77.800 |
72.100 |
75.000 |
2 |
| 2011-12-05 |
AFSL.N0000 |
71.200 |
73.000 |
71.100 |
72.500 |
5 |
| 2011-12-02 |
AFSL.N0000 |
82.000 |
85.000 |
76.000 |
76.000 |
11 |
| 2011-12-01 |
AFSL.N0000 |
69.000 |
89.000 |
69.000 |
81.700 |
192 |
| 2011-11-30 |
AFSL.N0000 |
64.500 |
69.900 |
64.500 |
69.900 |
2 |
| 2011-11-29 |
AFSL.N0000 |
67.500 |
70.000 |
65.500 |
65.500 |
9 |